Monday, January 31, 2011

Scan 31 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish1/31/20115.6422056005.7025.7175.643
ANALABS RESOURCES BHDLong term bearish1/31/20111.6110001.6191.5781.619
ASDION BHDLong term bearish1/31/20110.27283000.2780.2750.277
ASIA FILE CORPORATION BHDLong term bearish1/31/20114.3934004.4254.3814.394
EUPE CORPORATION BHDLong term bearish1/31/20110.52160000.5440.5380.526
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish1/31/20110.09593039000.1030.0980.099
IRM GROUP BHDLong term bearish1/31/20110.21820000.2020.2180.217
LB ALUMINIUM BHDLong term bearish1/31/20110.475110000.4860.4820.495
LITESPEED EDUCATION TECHNOLOGIELong term bearish1/31/20110.1353040000.1610.1730.14
RALCO CORPORATION BHDLong term bearish1/31/20110.747000.7650.7570.784
TAKASO RESOURCES BHDLong term bearish1/31/20110.33514370000.3640.3710.338
UNITED U-LI CORPORATION BHDLong term bearish1/31/20110.725650000.750.7720.733
VTI VINTAGE BHDLong term bearish1/31/20110.085950000.0750.0670.086
AIROCOM TECHNOLOGY BHDLong term bullish1/31/20110.07890000.0670.0650.066
AL-'AQAR KPJ REITLong term bullish1/31/20111.1123564001.1231.1611.11
CAN-ONE BHDLong term bullish1/31/20111.05380001.0541.0551.032
EON CAPITAL BHDLong term bullish1/31/201171245006.9676.9967
FCW HOLDINGS BHDLong term bullish1/31/20110.69563000.6160.6270.613
FOREMOST HOLDINGS BHDLong term bullish1/31/20110.12800000.1130.110.115
M-MODE BHDLong term bullish1/31/20110.11340000.1020.1020.104
OCTAGON CONSOLIDATED BHDLong term bullish1/31/20110.195184667000.170.1720.176
PRESTAR RESOURCES BHDLong term bullish1/31/20110.5056222000.4870.4880.493
PRINSIPTEK CORPORATION BHDLong term bullish1/31/20110.2855630000.2690.2560.276
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/31/20110.4297000.4040.390.399
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish1/31/20110.41200000.3920.3960.409
STEMLIFE BHDLong term bullish1/31/20110.385501000.380.3850.381
UDS CAPITAL BHDLong term bullish1/31/20110.3101000.1970.1980.221
AMDB BHDMedium term bearish1/31/20110.42175000.430.4250.412
ANCOM BHDMedium term bearish1/31/20110.4933070.5160.5080.532
ANN JOO RESOURCES BHDMedium term bearish1/31/20112.922420002.9512.9352.701
BERJAYA CORPORATION BHDMedium term bearish1/31/20111.0937124001.1581.0991.227
CNI HOLDINGS BHDMedium term bearish1/31/20110.194224000.1930.1910.209
CYMAO HOLDINGS BHDMedium term bearish1/31/20110.56840000.5750.5690.587
EASTERN & ORIENTAL BHDMedium term bearish1/31/20111.217696001.2391.2031.061
ENCORP BHDMedium term bearish1/31/20110.95542000.9810.961.024
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/31/20110.605210000.6220.6090.541
FRASER & NEAVE HOLDINGS BHDMedium term bearish1/31/2011159470015.21915.01212.793
GAMUDA BHDMedium term bearish1/31/20113.8196350003.9893.8243.434
GENETEC TECHNOLOGY BERHADMedium term bearish1/31/20110.27400000.2740.2730.282
GENTING BHDMedium term bearish1/31/201110.66940390011.31910.8318.833
GLOBAL CARRIERS BHDMedium term bearish1/31/20110.1972000.1940.2090.276
HAISAN RESOURCES BHDMedium term bearish1/31/20110.075976000.0770.0770.113
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish1/31/20113.2691003.3453.2042.584
HONG LEONG INDUSTRIES BHDMedium term bearish1/31/20115.34414005.4275.384.945
KRETAM HOLDINGS BHDMedium term bearish1/31/20112210002.092.0221.587
KUALA LUMPUR KEPONG BHDMedium term bearish1/31/201121.34274680022.34921.35318.108
MBM RESOURCES BHDMedium term bearish1/31/20113.172959003.323.2063.053
MNC WIRELESS BHDMedium term bearish1/31/20110.0751000000.0810.0760.067
MUI PROPERTIES BHDMedium term bearish1/31/20110.1555629000.1620.1630.148
MYCOM BHDMedium term bearish1/31/20110.51511456000.5430.5280.478
NAIM CENDERA HOLDINGS BHDMedium term bearish1/31/20113.53019003.4773.5093.324
NEXNEWS BHDMedium term bearish1/31/20110.52000.540.5370.593
OKA CORPORATION BHDMedium term bearish1/31/20110.58100000.5940.5860.604
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/31/20111.46570001.5021.4641.409
PENTAMASTER CORPORATION BHDMedium term bearish1/31/20110.291080000.290.2910.318
PERDUREN (M) BHDMedium term bearish1/31/20110.886645000.9010.8851.04
SARAWAK OIL PALMS BHDMedium term bearish1/31/20113.6724003.8693.6883.029
SARAWAK PLANTATION BHDMedium term bearish1/31/20112.550002.6282.5322.218
SIN CHEW MEDIA CORPORATION BHDMedium term bearish1/31/20110.876526000.8790.8720.843
SMPC CORPORATION BHDMedium term bearish1/31/20110.135100000.1370.1390.148
SUNWAY CITY BHDMedium term bearish1/31/20114.311370004.4334.4013.789
TAI KWONG YOKOHAMA BHDMedium term bearish1/31/20110.66102000.6880.6711.012
TAMADAM BONDED WAREHOUSE BHDMedium term bearish1/31/20110.44100000.4520.4580.425
TRADEWINDS CORPORATION BHDMedium term bearish1/31/20110.90514525000.9590.9140.762
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/31/20111.441600001.511.4791.396
WELLCALL HOLDINGS BHDMedium term bearish1/31/20111.2380001.2051.2011.255
AIC CORPORATION BHDMedium term bullish1/31/20111.1150001.0691.1060.884
AMMB HOLDINGS BHDMedium term bullish1/31/20116.63104092006.9576.6195.666
ASIAN PAC HOLDINGS BHDMedium term bullish1/31/20110.1136484000.1090.1060.095
AWC FACILITY SOLUTIONS BHDMedium term bullish1/31/20110.295504000.290.2880.262
BINTAI KINDEN CORPORATION BHDMedium term bullish1/31/20110.3839112000.3380.3260.321
CHEETAH HOLDINGS BHDMedium term bullish1/31/20110.55625000.5440.5460.509
CYL CORPORATION BHDMedium term bullish1/31/20110.525100000.5050.5050.535
DIGISTAR CORPORATION BHDMedium term bullish1/31/20110.1623072000.1380.1340.128
EQUATOR LIFE SCIENCE BHDMedium term bullish1/31/20110.07658000.0660.070.054
FOCAL AIMS HOLDINGS BHDMedium term bullish1/31/20110.27572000.2590.2550.209
GUH HOLDINGS BHDMedium term bullish1/31/20111.18180001.1731.1731.133
HEXAGON HOLDINGS BHDMedium term bullish1/31/20110.49255181000.4460.4510.589
HYTEX INTEGRATED BHDMedium term bullish1/31/20110.19510000.1770.1640.155
JOHN MASTER INDUSTRIES BHDMedium term bullish1/31/20110.1425088000.1360.140.415
KIAN JOO CAN FACTORY BHDMedium term bullish1/31/20111.687255001.6731.6791.409
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/31/20113.4617003.3853.3863.258
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/31/20117.851566007.8857.7847.239
LION DIVERSIFIED HOLDINGS BHDMedium term bullish1/31/20110.51512830000.5230.5130.46
LONDON BISCUITS BHDMedium term bullish1/31/20111.05826001.0691.051.097
NATURAL BIO RESOURCES BHDMedium term bullish1/31/20110.651912000.6310.6350.595
NOVA MSC BHDMedium term bullish1/31/20110.071051000.0660.0670.063
POH KONG HOLDINGS BHDMedium term bullish1/31/20110.4853021000.4910.4810.415
QSR BRANDS BHDMedium term bullish1/31/20115.62297005.3095.5374.439
REXIT BHDMedium term bullish1/31/20110.47300000.3540.3730.458
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish1/31/20110.7283000.7090.7160.667
TRICUBES BHDMedium term bullish1/31/20110.055200000.0470.0470.063
WOODLANDOR HOLDINGS BHDMedium term bullish1/31/20110.45310000.3090.310.282
YEO HIAP SENG (M) BHDMedium term bullish1/31/20111.5280001.4891.4851.427
AIRASIA BHDShort term bearish1/31/20112.75109900002.7562.6421.894
BERTAM ALLIANCE BHDShort term bearish1/31/20110.635150000.6690.6070.416
BINTULU PORT HOLDINGS BHDShort term bearish1/31/20116.7460006.7036.6476.537
BOUSTEAD HOLDINGS BHDShort term bearish1/31/20115.592171005.5995.5454.533
CAROTECH BHDShort term bearish1/31/20110.0615790000.0650.0580.096
COMPUTER FORMS (M) BHDShort term bearish1/31/20110.5325000.5370.5280.529
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish1/31/20112.38520002.3812.3311.972
EMIVEST BHDShort term bearish1/31/20110.84450000.840.8290.715
ETI TECH CORPORATION BHDShort term bearish1/31/20110.28103200000.2980.2660.306
FAVELLE FAVCO BHDShort term bearish1/31/20111.081278001.1221.0730.906
G.A.BLUE INTERNATIONAL BHDShort term bearish1/31/20110.335180000.3530.3610.41
GOH BAN HUAT BHDShort term bearish1/31/20111.1310001.1621.1271.014
GUNUNG CAPITAL BERHADShort term bearish1/31/20110.8151197000.8230.7570.608
IMASPRO CORPORATION BHDShort term bearish1/31/20110.90530000.9130.8990.832
IRIS CORPORATION BHDShort term bearish1/31/20110.15519461000.1560.150.139
KELADI MAJU BHDShort term bearish1/31/20110.1856896000.1850.1780.163
KOMARKCORP BHDShort term bearish1/31/20110.265150000.2710.2520.252
KPJ HEALTHCARE BHDShort term bearish1/31/20113.766013003.8043.7433.376
KSL HOLDINGS BHDShort term bearish1/31/20111.87940001.8981.751.524
KUMPULAN FIMA BHDShort term bearish1/31/20111.713348001.7151.5351.156
LEWEKO RESOURCES BHDShort term bearish1/31/20110.1755375000.1750.1680.183
LIPO CORPORATION BHDShort term bearish1/31/20110.69140000.6990.6460.588
LTKM BHDShort term bearish1/31/20111.8120001.8121.8151.795
MALAYSIA PACIFIC CORP BHDShort term bearish1/31/20110.4451821000.4480.4350.399
MTD ACPI ENGINEERING BHDShort term bearish1/31/20110.5235195000.5220.530.485
ONLINE ONE CORPORATION BHDShort term bearish1/31/20110.08602000.0810.0690.06
OPCOM HOLDINGS BHDShort term bearish1/31/20110.86190000.8650.790.708
PAN MALAYSIA CORPORATION BHDShort term bearish1/31/20110.13920000.1310.1280.127
PORTRADE DOTCOM BHDShort term bearish1/31/20110.1153080000.1180.1010.094
RANHILL BHDShort term bearish1/31/20110.8756540000.8770.8430.779
RIMBUNAN SAWIT BHDShort term bearish1/31/20112.222757002.2691.9981.626
SUIWAH CORPORATION BHDShort term bearish1/31/20111.4100001.4191.3981.341
TALIWORKS CORPORATION BHDShort term bearish1/31/20111.29460001.3031.2471.456
TEBRAU TEGUH BHDShort term bearish1/31/20110.81534682000.8160.7770.708
TRADEWINDS (M) BHDShort term bearish1/31/20116.823985007.075.783.983
TRANS-ASIA SHIPPING CORP BHDShort term bearish1/31/20111.37225001.41.3541.135
ADVENTA BHDShort term bullish1/31/20112.5911730002.4742.2682.747
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/31/20111.05626001.0481.0290.943
BURSA MALAYSIA BHDShort term bullish1/31/20118.3215169008.2898.1457.663
CAM RESOURCES BHDShort term bullish1/31/20110.235300000.2320.2420.246
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish1/31/20114.239761004.0793.7863.219
FAJAR BARU CAPITAL BHDShort term bullish1/31/20111.233692001.2271.1661.051
GOLSTA SYNERGY BHDShort term bullish1/31/20110.3250000.2970.2840.237
HARRISONS HOLDINGS (M) BHDShort term bullish1/31/20112.9740002.9592.9232.7
INTEGRATED RUBBER CORPORATION BShort term bullish1/31/20110.2972763000.2870.3060.552
JASA KITA BHDShort term bullish1/31/20110.152855000.1480.1440.135
LEE SWEE KIAT GROUP BHDShort term bullish1/31/20110.085500000.0820.0790.077
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/31/20113.6115295003.6053.5723.292
MALAYAN FLOUR MILLS BHDShort term bullish1/31/20114.59244004.5264.4294.126
MALAYSIA SMELTING CORPORATION BShort term bullish1/31/20114.58587004.5514.4463.947
MARCO HOLDINGS BHDShort term bullish1/31/20110.1553082000.1520.1450.126
MELEWAR INDUSTRIAL GROUP BHDShort term bullish1/31/20110.8710000.8620.80.723
MENANG CORPORATION (M) BHDShort term bullish1/31/20110.265204000.2630.2450.239
MINETECH RESOURCES BHDShort term bullish1/31/20110.194420000.1860.160.13
MLABS SYSTEMS BHDShort term bullish1/31/20110.187339000.10.1010.091
REDTONE INTERNATIONAL BHDShort term bullish1/31/20110.1954400000.1940.1980.2
SBC CORPORATION BHDShort term bullish1/31/20110.6350000.6260.60.555
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/31/201110.81420010.74510.69610.55
SINORA INDUSTRIES BHDShort term bullish1/31/20111.2620001.2161.1481.012
SMIS CORPORATION BHDShort term bullish1/31/20110.8751310000.8690.8470.607
TA ENTERPRISE BHDShort term bullish1/31/20110.837692000.7940.7660.683
TALAM CORPORATION BHDShort term bullish1/31/20110.1100059000.0980.0940.11
UNIMECH GROUP BHDShort term bullish1/31/20110.88590000.8840.9030.845
VOIR HOLDINGS BHDShort term bullish1/31/20110.595183000.5740.5960.647

No comments:

Post a Comment