Thursday, February 3, 2011

Scan 2 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish2/2/20110.0651300000.0670.0650.066
CAN-ONE BHDLong term bearish2/2/20111.0250001.0581.0531.032
EON CAPITAL BHDLong term bearish2/2/20116.9963006.9696.9966.998
IPMUDA BHDLong term bearish2/2/20110.7580000.7890.7650.75
JMR CONGLOMERATION BHDLong term bearish2/2/20110.2200000.2060.1970.203
AHB HOLDINGS BHDLong term bullish2/2/20110.135812000.130.1310.127
AMALGAMATED CONTAINERS BHDLong term bullish2/2/20115.656119005.7145.7115.64
BORNEO AQUA HARVEST BHDLong term bullish2/2/20110.55683000.5270.5330.528
CAELY HOLDINGS BHDLong term bullish2/2/20110.2811000.2570.2670.264
DFZ CAPITAL BHDLong term bullish2/2/20113.891103013.573.6373.659
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish2/2/20110.13934000.1030.0980.099
GLOBAL SOFT (MSC) BHDLong term bullish2/2/20110.0556839000.0510.050.054
GOODWAY INTEGRATED INDUSTRIES BLong term bullish2/2/20110.81955000.8740.8840.791
HARVEST COURT INDUSTRIES BHDLong term bullish2/2/20110.1578351000.1380.1370.14
JAKS RESOURCES BERHADLong term bullish2/2/20110.757823000.7520.7280.734
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish2/2/20110.242300000.2220.2180.233
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/2/20110.21401000.1570.1470.166
LII HEN INDUSTRIES BHDLong term bullish2/2/20111.24110001.2041.2031.213
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/2/20110.1558700000.1580.1710.141
MAXTRAL INDUSTRY BHDLong term bullish2/2/20110.25397000.2310.2170.242
MINPLY HOLDINGS (M) BHDLong term bullish2/2/20110.1760059000.1590.1580.168
OKA CORPORATION BHDLong term bullish2/2/20110.641000.5970.5860.604
ORNASTEEL HOLDINGS BHDLong term bullish2/2/20111.75753001.7461.7461.74
PALETTE MULTIMEDIA BHDLong term bullish2/2/20110.055111072000.0410.0390.036
PAOS HOLDINGS BHDLong term bullish2/2/20110.8410000.7330.7560.8
SANBUMI HOLDINGS BHDLong term bullish2/2/20110.3300000.3020.2970.299
SUPERLON HOLDINGS BHDLong term bullish2/2/20110.55101000.3870.3910.383
UNITED U-LI CORPORATION BHDLong term bullish2/2/20110.7610000.7520.7670.733
VTI VINTAGE BHDLong term bullish2/2/20110.105382000.080.0670.086
AMMB HOLDINGS BHDMedium term bearish2/2/20116.5952653006.9296.6375.682
ATIS CORPORATION BHDMedium term bearish2/2/20111.0640001.0721.0761.132
HELP INTERNATIONAL CORPORATIONMedium term bearish2/2/20112.22211002.262.2382.884
INTEGRAX BHDMedium term bearish2/2/20111.584660001.6411.581.257
KIM HIN INDUSTRY BHDMedium term bearish2/2/20111.32211001.361.341.281
KLCC PROPERTY HOLDINGS BHDMedium term bearish2/2/20113.3641003.3893.3863.257
KNUSFORD BHDMedium term bearish2/2/20111.6250001.7021.6251.573
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/2/20112.52329002.4792.5292.675
STARHILL REAL ESTATE INVESTMENTMedium term bearish2/2/20110.8652909000.880.8740.846
TEK SENG HOLDINGS BHDMedium term bearish2/2/20110.36200000.3740.3790.35
VOIR HOLDINGS BHDMedium term bearish2/2/20110.58110000.5760.5940.646
AHMAD ZAKI RESOURCES BHDMedium term bullish2/2/20111.155069001.1741.1120.928
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/2/20111.7950001.7421.7651.462
AMDB BHDMedium term bullish2/2/20110.435307000.4320.4240.413
AMWAY (M) HOLDINGS BHDMedium term bullish2/2/20118.3210008.2648.2637.915
ANCOM BHDMedium term bullish2/2/20110.515411000.5160.5060.531
ANN JOO RESOURCES BHDMedium term bullish2/2/20112.931936002.9592.9252.702
ASIAEP BHDMedium term bullish2/2/20110.0721285000.0660.0660.073
BATU KAWAN BHDMedium term bullish2/2/201116.74750016.8716.43612.893
BERJAYA CORPORATION BHDMedium term bullish2/2/20111.1328395001.161.11.22
CEPATWAWASAN GROUP BHDMedium term bullish2/2/20111.423778001.5091.4051.081
CNI HOLDINGS BHDMedium term bullish2/2/20110.27170000.1950.1890.208
CYMAO HOLDINGS BHDMedium term bullish2/2/20110.57815000.5750.5690.586
DPS RESOURCES BHDMedium term bullish2/2/20110.1313982000.1150.1140.131
DUFU TECHNOLOGY CORP. BHDMedium term bullish2/2/20110.4252530000.4260.4190.484
EASTERN & ORIENTAL BHDMedium term bullish2/2/20111.2718280001.2451.2051.063
ENCORP BHDMedium term bullish2/2/20110.9742000.9830.9581.024
EVERGREEN FIBREBOARD BHDMedium term bullish2/2/20111.426151001.4481.4171.507
GAMUDA BHDMedium term bullish2/2/20113.8742337003.9923.8313.443
GENTING BHDMedium term bullish2/2/201111.34868380011.33810.8468.879
GEORGE KENT (M) BHDMedium term bullish2/2/20111.22470001.2021.2021.272
GLOBETRONICS TECHNOLOGY BHDMedium term bullish2/2/20111.17493001.1841.1621.307
HAISAN RESOURCES BHDMedium term bullish2/2/20110.082132000.0790.0770.11
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/2/20113.23350003.3513.2162.592
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish2/2/20111.33401001.3271.3121.236
HONG LEONG BANK BHDMedium term bullish2/2/20119.361623009.3519.3598.879
INSAS BHDMedium term bullish2/2/20110.5655750000.5720.5580.529
INTEGRATED RUBBER CORPORATION BMedium term bullish2/2/20110.370221000.2920.2990.545
JERNEH ASIA BHDMedium term bullish2/2/20113.021055002.9422.9972.981
KBES BHDMedium term bullish2/2/20110.2951441000.2950.2920.314
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/2/20113.23497003.2113.2234.97
KRETAM HOLDINGS BHDMedium term bullish2/2/20112.04308002.0892.0211.594
KUALA LUMPUR KEPONG BHDMedium term bullish2/2/201121.6136150022.29721.418.154
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish2/2/20110.4254271000.4360.4250.417
KURNIA ASIA BHDMedium term bullish2/2/20110.3852890000.3880.3820.452
LAND & GENERAL BHDMedium term bullish2/2/20110.4930734000.4990.490.47
LATITUDE TREE HOLDINGS BHDMedium term bullish2/2/20111.7140001.6871.691.764
LFE CORPORATION BHDMedium term bullish2/2/20110.141701000.1330.1360.153
LTKM BHDMedium term bullish2/2/20111.8360001.8191.8151.797
MALTON BHDMedium term bullish2/2/20110.7513813000.7570.7430.531
MBM RESOURCES BHDMedium term bullish2/2/20113.244960003.3093.2133.058
MESINIAGA BHDMedium term bullish2/2/20111.99313001.9571.931.875
MHC PLANTATIONS BHDMedium term bullish2/2/20111.89583001.9521.8351.45
MMC CORPORATION BHDMedium term bullish2/2/20112.910414002.9162.8762.688
MTOUCHE TECHNOLOGY BHDMedium term bullish2/2/20110.25100000.2690.240.228
MUI PROPERTIES BHDMedium term bullish2/2/20110.178301000.1620.1630.149
MULTI VEST RESOURCES BHDMedium term bullish2/2/20110.531563000.5540.5230.431
MYCOM BHDMedium term bullish2/2/20110.5621678000.5450.5260.478
NAIM CENDERA HOLDINGS BHDMedium term bullish2/2/20113.6358003.4923.5043.325
OPENSYS (M) BHDMedium term bullish2/2/20110.0851000000.0850.0840.092
ORNAPAPER BHDMedium term bullish2/2/20110.435141000.4170.3910.352
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/2/20110.41222000.410.4090.461
PANTECH GROUP HOLDINGS BHDMedium term bullish2/2/20110.696566000.6530.6830.825
PARAMOUNT CORPORATION BHDMedium term bullish2/2/20114.7851004.584.7654.147
PDZ HOLDINGS BHDMedium term bullish2/2/20110.0956901000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish2/2/20111.5892001.5121.4651.41
PENTAMASTER CORPORATION BHDMedium term bullish2/2/20110.3057456000.2920.2910.316
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/2/20110.5452450000.5780.5210.48
PWE INDUSTRIES BHDMedium term bullish2/2/20110.511750000.5080.510.184
QL RESOURCES BHDMedium term bullish2/2/20115.851886005.8365.7514.666
SARAWAK OIL PALMS BHDMedium term bullish2/2/20113.711652003.8553.6953.038
SCOMI GROUP BHDMedium term bullish2/2/20110.3857779000.3860.3780.41
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/2/20110.8754647000.8790.8720.843
SINO HUA-AN INTERNATIONAL BHDMedium term bullish2/2/20110.368633000.360.3530.366
SPRITZER BHDMedium term bullish2/2/20110.94553000.9190.9190.987
SWEE JOO BHDMedium term bullish2/2/20110.235400000.230.230.329
TAI KWONG YOKOHAMA BHDMedium term bullish2/2/20110.72110000.690.6711.006
THREE-A RESOURCES BHDMedium term bullish2/2/20111.651759001.6561.641.764
TIME DOTCOM BHDMedium term bullish2/2/20110.7534097000.8230.7420.597
TMC LIFE SCIENCES BHDMedium term bullish2/2/20110.534460000.5370.5260.439
TRADEWINDS CORPORATION BHDMedium term bullish2/2/20110.945333000.960.9160.765
ZELAN BHDMedium term bullish2/2/20110.60517760000.6190.5850.613
AEON CO. (M) BHDShort term bearish2/2/20116.261332006.2766.1585.438
ASIAN PAC HOLDINGS BHDShort term bearish2/2/20110.1182781000.110.1050.095
BERJAYA LAND BHDShort term bearish2/2/20111.18435001.1811.1272.789
BREM HOLDINGS BHDShort term bearish2/2/20111.34649001.3451.2861.214
CAM RESOURCES BHDShort term bearish2/2/20110.2360000.2330.2410.246
DVM TECHNOLOGY BHDShort term bearish2/2/20110.061400000.060.0560.057
INGRESS CORPORATION BHDShort term bearish2/2/20110.76800000.780.7530.721
LEONG HUP HOLDINGS BHDShort term bearish2/2/20111.67230001.6761.6651.469
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/2/20116.083395006.1066.0545.38
MALAYSIAN PLANTATIONS BHDShort term bearish2/2/20113.162173003.173.1393.057
MENANG CORPORATION (M) BHDShort term bearish2/2/20110.255100000.2640.2460.239
MESB BHDShort term bearish2/2/20110.335100000.340.3380.27
MINETECH RESOURCES BHDShort term bearish2/2/20110.16510693000.1890.1610.13
OSK PROPERTY HOLDINGS BHDShort term bearish2/2/20110.695172500.6980.6850.59
PADIBERAS NASIONAL BHDShort term bearish2/2/20112.75284002.7622.3822.038
PADINI HOLDINGS BHDShort term bearish2/2/20111.14785001.1511.0620.896
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/2/20113.3519067003.3923.2713.085
REDTONE INTERNATIONAL BHDShort term bearish2/2/20110.19416000.1940.1960.2
SBC CORPORATION BHDShort term bearish2/2/20110.61280000.6260.6020.556
THE MEDIA SHOPPE BHDShort term bearish2/2/20110.08700000.0820.0790.061
UNIMECH GROUP BHDShort term bearish2/2/20110.8751034000.8820.90.847
UNITED MALAYAN LAND BHDShort term bearish2/2/20111.8152001.8031.7331.56
UTUSAN MELAYU (M) BHDShort term bearish2/2/20110.87510000.8850.8370.804
YEO HIAP SENG (M) BHDShort term bearish2/2/20111.4925001.4931.4821.429
AIRASIA BHDShort term bullish2/2/20112.869111002.7772.6571.908
ASAS DUNIA BHDShort term bullish2/2/20110.952701000.9230.8990.783
BERTAM ALLIANCE BHDShort term bullish2/2/20110.68690000.670.6110.42
BINTULU PORT HOLDINGS BHDShort term bullish2/2/20116.821006.7256.6546.541
BOUSTEAD HOLDINGS BHDShort term bullish2/2/20115.72839005.6235.5414.553
CAROTECH BHDShort term bullish2/2/20110.06511240000.0650.0580.095
COMPUGATES HOLDINGS BHDShort term bullish2/2/20110.06554369000.0650.0630.061
DELLOYD VENTURES BHDShort term bullish2/2/20113.6244003.593.3623.055
DXN HOLDINGS BHDShort term bullish2/2/20111.451294001.441.3450.96
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish2/2/20112.42250002.392.3311.979
EONMETALL GROUP BHDShort term bullish2/2/20110.5277000.4910.50.453
GUNUNG CAPITAL BERHADShort term bullish2/2/20110.832591000.8260.7610.61
IMASPRO CORPORATION BHDShort term bullish2/2/20110.97137000.9160.90.833
INTEGRATED LOGISTICS BHDShort term bullish2/2/20111.03635821.0251.0140.965
IRIS CORPORATION BHDShort term bullish2/2/20110.17102379000.1590.150.139
JOHAN HOLDINGS BHDShort term bullish2/2/20110.3952384000.3910.3690.372
KELADI MAJU BHDShort term bullish2/2/20110.19511402000.1870.1780.163
KENCANA PETROLEUM BHDShort term bullish2/2/20112.6385370002.6062.3341.767
KKB ENGINEERING BHDShort term bullish2/2/20112.091487002.0721.9782.466
KOMARKCORP BHDShort term bullish2/2/20110.285150000.2730.2520.252
KULIM (M) BHDShort term bullish2/2/201113.287610013.24312.9199.358
KUMPULAN FIMA BHDShort term bullish2/2/20111.744499001.7291.5481.163
LAY HONG BHDShort term bullish2/2/20111.7280001.7141.7241.357
LEWEKO RESOURCES BHDShort term bullish2/2/20110.1811656000.1770.1680.182
MALAYSIA PACIFIC CORP BHDShort term bullish2/2/20110.45301000.4490.4330.398
MK LAND HOLDINGS BHDShort term bullish2/2/20110.4223517000.4040.380.34
MUDA HOLDINGS BHDShort term bullish2/2/20110.85290000.850.8690.868
P.A. RESOURCES BHDShort term bullish2/2/20110.365100000.3620.370.423
PAN MALAYSIA CORPORATION BHDShort term bullish2/2/20110.13518530000.1330.1270.127
PERAK CORPORATION BHDShort term bullish2/2/20111.66107001.6481.5311.146
PORTRADE DOTCOM BHDShort term bullish2/2/20110.124399000.1180.1020.093
RANHILL BHDShort term bullish2/2/20110.8824400000.8780.8440.78
RB LAND HOLDINGS BHDShort term bullish2/2/20112.92702002.8932.9722.502
RIMBUNAN SAWIT BHDShort term bullish2/2/20112.322466002.2962.011.633
SIME DARBY BHDShort term bullish2/2/20119.29132512009.228.9298.408
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/2/20112.342996002.3232.2621.801
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/2/20111.4180001.4041.3511.301
TEBRAU TEGUH BHDShort term bullish2/2/20110.8646939000.8260.7780.709
TIME ENGINEERING BHDShort term bullish2/2/20110.4936388000.4830.450.414
TOWER REAL ESTATE INVESTMENT TRShort term bullish2/2/20111.233109001.2221.2191.189
TRC SYNERGY BHDShort term bullish2/2/20111.54630001.4871.4261.176
VISDYNAMICS HOLDINGS BHDShort term bullish2/2/20110.133312000.1250.1050.093
WCT ENGINEERING BHDShort term bullish2/2/20113.3716473003.3663.1972.928
WELLCALL HOLDINGS BHDShort term bullish2/2/20111.21153001.2061.1981.255

No comments:

Post a Comment