Monday, February 7, 2011

Scan 7 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish2/7/20110.5153032000.5260.5320.528
CHOO BEE METAL INDUSTRIES BHDLong term bearish2/7/20111.7157001.7641.7481.779
FOTRONICS CORPORATION BHDLong term bearish2/7/20110.011152000.0110.0110.014
LII HEN INDUSTRIES BHDLong term bearish2/7/20111.2554001.2041.2021.213
LYSAGHT GALVANIZED STEEL BHDLong term bearish2/7/20111.567001.6431.6171.611
MNRB HOLDINGS BHDLong term bearish2/7/20112.72520002.7652.7492.759
PAOS HOLDINGS BHDLong term bearish2/7/20110.6612000.7280.7540.799
AIROCOM TECHNOLOGY BHDLong term bullish2/7/20110.075467000.0680.0660.066
ANALABS RESOURCES BHDLong term bullish2/7/20111.63320001.6241.581.618
APB RESOURCES BHDLong term bullish2/7/20111.08100000.9920.9681.038
ASDION BHDLong term bullish2/7/20110.2913000.2790.2760.277
ASIA FILE CORPORATION BHDLong term bullish2/7/20114.45206004.4274.3884.389
ASIAEP BHDLong term bullish2/7/20110.08497322000.0670.0660.073
B.I.G. INDUSTRIES BHDLong term bullish2/7/20110.35850000.3230.310.345
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish2/7/20114.252503004.1594.1224.136
CAB CAKARAN CORPORATION BHDLong term bullish2/7/20110.33620000.3120.3120.312
CAN-ONE BHDLong term bullish2/7/20111.091600001.0621.0531.033
CME GROUP BHDLong term bullish2/7/20110.05573996000.0520.0510.052
CWORKS SYSTEMS BHDLong term bullish2/7/20110.087105000.0730.0670.075
CYMAO HOLDINGS BHDLong term bullish2/7/20110.6649000.5770.5690.585
DPS RESOURCES BHDLong term bullish2/7/20110.1571795000.1170.1140.13
IPMUDA BHDLong term bullish2/7/20110.77100000.7890.7660.75
I-POWER BHDLong term bullish2/7/20110.065404394000.0540.0520.064
KBES BHDLong term bullish2/7/20110.3151054000.2970.2920.314
LEWEKO RESOURCES BHDLong term bullish2/7/20110.225753000.1790.1680.181
LFE CORPORATION BHDLong term bullish2/7/20110.16511125000.1360.1360.153
METRONIC GLOBAL BHDLong term bullish2/7/20110.0689590000.0540.0570.057
MQ TECHNOLOGY BHDLong term bullish2/7/20110.1053450000.1010.0990.103
OPENSYS (M) BHDLong term bullish2/7/20110.0956167000.0860.0840.092
REDTONE INTERNATIONAL BHDLong term bullish2/7/20110.2114681000.1950.1960.2
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/7/20110.3723264000.3610.3530.365
SUNWAY INFRASTRUCTURE BHDLong term bullish2/7/20110.3730592000.3620.3610.364
SYF RESOURCES BHDLong term bullish2/7/20110.27150000.2710.2680.263
SYMPHONY HOUSE BHDLong term bullish2/7/20110.22549546000.2170.2160.224
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/7/20110.2752520000.2520.2540.262
VERSATILE CREATIVE BHDLong term bullish2/7/20110.18758000.1290.1250.135
WAWASAN TKH HOLDINGS BHDLong term bullish2/7/20110.131245000.1230.1220.121
BIO OSMO BHDMedium term bearish2/7/20110.08570000.0970.0960.113
CHEETAH HOLDINGS BHDMedium term bearish2/7/20110.53904000.5470.5460.51
CYL CORPORATION BHDMedium term bearish2/7/20110.5150000.5080.5050.535
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/7/20117.7512611007.8587.7787.258
MBM RESOURCES BHDMedium term bearish2/7/20113.191586003.3023.2163.06
NATIONWIDE EXPRESS COURIER SERVMedium term bearish2/7/20110.6427000.6860.6740.62
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/7/20110.405845000.4090.4080.46
PARAMOUNT CORPORATION BHDMedium term bearish2/7/20114.63350004.5874.7554.154
PBA HOLDINGS BHDMedium term bearish2/7/20110.89330000.8990.8980.888
PWE INDUSTRIES BHDMedium term bearish2/7/20110.5052016000.5080.5090.187
SCOPE INDUSTRIES BHDMedium term bearish2/7/20110.13520000.1240.1330.074
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/7/201110.64380010.75110.710.557
SILVER BIRD GROUP BHDMedium term bearish2/7/20110.655255000.6620.6580.716
SMR TECHNOLOGIES BHDMedium term bearish2/7/20110.081600000.0840.0820.074
TIME DOTCOM BHDMedium term bearish2/7/20110.73540888000.8220.7420.599
TMC LIFE SCIENCES BHDMedium term bearish2/7/20110.5254334000.5370.5250.439
YEO HIAP SENG (M) BHDMedium term bearish2/7/20111.4825001.4931.4811.431
YTL CEMENT BHDMedium term bearish2/7/20114.7641004.7854.7684.313
A & M REALTY BHDMedium term bullish2/7/20110.541946000.5410.5330.547
ADVANCE INFORMATION MARKETING BMedium term bullish2/7/20110.137506000.10.0990.15
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish2/7/20111.95291001.861.9042.059
DNP HOLDINGS BHDMedium term bullish2/7/20111.86990001.8611.851.542
EONMETALL GROUP BHDMedium term bullish2/7/20110.51510000.4920.50.453
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/7/20110.08527284000.0820.0830.183
ESTHETICS INTERNATIONAL GROUP BMedium term bullish2/7/20110.5561000.5160.520.556
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/7/20110.16570759000.1560.160.135
GENETEC TECHNOLOGY BERHADMedium term bullish2/7/20110.275400000.2750.2750.278
GRAND-FLO SOLUTION BHDMedium term bullish2/7/20110.362685000.350.3590.365
HEITECH PADU BHDMedium term bullish2/7/20111.2514001.1951.1921.114
HELP INTERNATIONAL CORPORATIONMedium term bullish2/7/20112.2733002.2592.2372.885
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish2/7/20110.425833000.4090.4110.508
IFCA MSC BHDMedium term bullish2/7/20110.1268092000.1040.1030.134
IJM PLANTATIONS BHDMedium term bullish2/7/20113.029483003.0733.0022.658
KLCC PROPERTY HOLDINGS BHDMedium term bullish2/7/20113.4313441003.3933.3883.258
KLUANG RUBBER CO (M) BHDMedium term bullish2/7/20112.8920002.9062.8872.384
KWANTAS CORPORATION BHDMedium term bullish2/7/20111.9240001.9481.91.764
LAY HONG BHDMedium term bullish2/7/20111.74759001.7121.7221.362
LB ALUMINIUM BHDMedium term bullish2/7/20110.49350000.4850.4810.494
MLABS SYSTEMS BHDMedium term bullish2/7/20110.1196098000.10.1010.091
MNC WIRELESS BHDMedium term bullish2/7/20110.0854460000.0830.0760.067
NEXNEWS BHDMedium term bullish2/7/20110.54261500.5380.5340.587
NI HSIN RESOURCES BHDMedium term bullish2/7/20110.1851283000.1860.1840.196
NYLEX (M) BHDMedium term bullish2/7/20110.72558000.7150.7120.759
PHARMANIAGA BHDMedium term bullish2/7/20115.757005.455.4625.315
PLENITUDE BHDMedium term bullish2/7/20112.18436002.2262.1783.288
PREMIUM NUTRIENTS BHDMedium term bullish2/7/20110.3351021000.3320.3320.352
RESORTS WORLD BHDMedium term bullish2/7/20113.4157474003.4823.4043.073
RIVERVIEW RUBBER ESTATES BHDMedium term bullish2/7/20113.1550003.1613.1122.679
RUBBEREX CORPORATION (M) BHDMedium term bullish2/7/20110.8351308000.8340.8270.933
SANICHI TECHNOLOGY BHDMedium term bullish2/7/20110.0611736000.050.0480.073
SAPURA INDUSTRIAL BHDMedium term bullish2/7/20111.12465001.1141.1120.838
SEAL INCORPORATED BHDMedium term bullish2/7/20110.435438000.4330.4210.41
SOUTHERN ACIDS (M) BHDMedium term bullish2/7/20112.7120002.6952.6751.903
TEK SENG HOLDINGS BHDMedium term bullish2/7/20110.38631000.3760.3780.35
TEKALA CORPORATION BHDMedium term bullish2/7/20110.75130000.7420.7460.753
UNICO-DESA PLANTATIONS BHDMedium term bullish2/7/20111.13520001.1351.1191.032
V.S INDUSTRY BHDMedium term bullish2/7/20111.94678002.0731.9341.47
WIJAYA BARU GLOBAL BHDMedium term bullish2/7/20110.271445000.2520.2420.271
WONG ENGINEERING CORPORATION BHMedium term bullish2/7/20110.285531000.280.2840.296
AIKBEE RESOURCES BHDShort term bearish2/7/20110.52170000.520.510.488
BERTAM ALLIANCE BHDShort term bearish2/7/20110.665400000.6710.6130.421
CAROTECH BHDShort term bearish2/7/20110.06530072000.0650.0580.094
D.B.E. GURNEY RESOURCES BHDShort term bearish2/7/20110.1957300000.1960.1930.217
DELLOYD VENTURES BHDShort term bearish2/7/20113.51735003.5933.3683.057
DOLOMITE CORPORATION BHDShort term bearish2/7/20110.215305000.2150.2140.22
GENTING BHDShort term bearish2/7/201110.9846520011.33410.868.901
GUNUNG CAPITAL BERHADShort term bearish2/7/20110.8252008000.8270.7630.612
HAISAN RESOURCES BHDShort term bearish2/7/20110.081904000.080.0770.109
INGENUITY SOLUTIONS BHDShort term bearish2/7/20110.1320000.1320.1180.071
INTEGRATED LOGISTICS BHDShort term bearish2/7/20111.021385001.0261.0130.965
LEN CHEONG HOLDING BHDShort term bearish2/7/20110.10540000.1090.1110.116
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/7/20113.5820740003.6093.5783.301
MAGNA PRIMA BHDShort term bearish2/7/20110.872710000.880.8220.847
MALAYSIA AICA BHDShort term bearish2/7/20110.50565000.5050.5020.515
MUDA HOLDINGS BHDShort term bearish2/7/20110.825506000.8490.8670.867
NATURAL BIO RESOURCES BHDShort term bearish2/7/20110.631480000.6380.6290.596
P.A. RESOURCES BHDShort term bearish2/7/20110.35112000.3610.370.422
PACIFICMAS BHDShort term bearish2/7/20114.7545004.774.5664.501
PERAK CORPORATION BHDShort term bearish2/7/20111.65963001.6511.5371.15
PW CONSOLIDATED BHDShort term bearish2/7/20110.48512000.4990.4650.428
RANHILL BHDShort term bearish2/7/20110.8631553000.8770.8440.78
SP SETIA BHDShort term bearish2/7/20116.3944054006.4285.814.68
STONE MASTER CORPORATION BHDShort term bearish2/7/20110.755960000.7650.5690.266
SUNWAY HOLDINGS INCORPORATED BHShort term bearish2/7/20112.32638002.3262.2661.805
SUPERMAX CORPORATION BHDShort term bearish2/7/20114.385547004.3854.3415.342
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/7/20111.465001.4071.3541.302
TIME ENGINEERING BHDShort term bearish2/7/20110.4835229000.4860.450.414
TRC SYNERGY BHDShort term bearish2/7/20111.481060001.4931.4281.178
WCT ENGINEERING BHDShort term bearish2/7/20113.3717312003.3723.2042.931
AEON CO. (M) BHDShort term bullish2/7/20116.3691006.2866.1675.445
AL-'AQAR KPJ REITShort term bullish2/7/20111.132292001.1241.1571.111
ANN JOO RESOURCES BHDShort term bullish2/7/20112.97757002.9682.9232.703
ASIAN PAC HOLDINGS BHDShort term bullish2/7/20110.125181925000.1110.1050.096
BASWELL RESOURCES BHDShort term bullish2/7/20110.1151281000.1110.1290.224
BATU KAWAN BHDShort term bullish2/7/20111718560016.90716.46212.924
BCT TECHNOLOGY BHDShort term bullish2/7/20110.0754737000.0730.0590.052
BP PLASTICS HOLDING BHDShort term bullish2/7/20110.605100000.6030.5850.597
BURSA MALAYSIA BHDShort term bullish2/7/20118.412792008.3928.1377.671
CAHYA MATA SARAWAK BHDShort term bullish2/7/20112.76560002.7452.6742.553
CAM RESOURCES BHDShort term bullish2/7/20110.24650000.2340.2410.246
COCOALAND HOLDINGS BHDShort term bullish2/7/20112.69863002.5852.4482.207
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/7/20112.56674002.5562.5742.964
DVM TECHNOLOGY BHDShort term bullish2/7/20110.073959000.0610.0570.057
EXTOL MSC BHDShort term bullish2/7/20110.09789000.0810.080.079
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish2/7/20110.10568471000.1030.0990.099
GOLSTA SYNERGY BHDShort term bullish2/7/20110.3833000.3010.2840.239
GPRO TECHNOLOGIES BHDShort term bullish2/7/20110.07548633000.0740.0810.076
INGRESS CORPORATION BHDShort term bullish2/7/20110.7940000.7820.7540.722
INSAS BHDShort term bullish2/7/20110.57520805000.5720.5590.528
IQ GROUP HOLDINGS BHDShort term bullish2/7/20110.3933000.3610.3970.418
JAKS RESOURCES BERHADShort term bullish2/7/20110.7617982000.7550.7290.733
JAYA TIASA HOLDINGS BHDShort term bullish2/7/201152004.9494.5153.774
KUALA LUMPUR KEPONG BHDShort term bullish2/7/201122.7129250022.321.45818.184
LAND & GENERAL BHDShort term bullish2/7/20110.5199412000.5010.4890.47
LINGUI DEVELOPMENT BHDShort term bullish2/7/20111.41356001.3541.2691.192
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/7/20110.54560563000.5270.5110.461
LIPO CORPORATION BHDShort term bullish2/7/20110.7220000.6960.6530.59
MALAYAN BANKING BHDShort term bullish2/7/20118.857883008.7988.677.882
MENANG CORPORATION (M) BHDShort term bullish2/7/20110.2653386000.2640.2460.239
MINETECH RESOURCES BHDShort term bullish2/7/20110.1952350000.1920.1620.13
NCB HOLDINGS BHDShort term bullish2/7/20113.78220003.7693.7063.515
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/7/20115.424005.3185.2054.703
OCB BHDShort term bullish2/7/20110.55320000.5290.5540.566
ONLINE ONE CORPORATION BHDShort term bullish2/7/20110.0855790000.0830.070.06
OPCOM HOLDINGS BHDShort term bullish2/7/20110.88214000.8770.7990.71
OSK PROPERTY HOLDINGS BHDShort term bullish2/7/20110.70568000.6990.6850.591
PADIBERAS NASIONAL BHDShort term bullish2/7/20112.822706002.7632.3972.042
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/7/20111.58975001.5221.4661.411
PK RESOURCES BHDShort term bullish2/7/20110.97540000.8540.8260.681
POH HUAT RESOURCES HOLDINGS BHDShort term bullish2/7/20110.455443070.4510.4480.465
SBC CORPORATION BHDShort term bullish2/7/20110.63445000.6280.6030.557
SCIENTEX INCORPORATED BHDShort term bullish2/7/20112.051074002.0251.9311.683
SCOMI GROUP BHDShort term bullish2/7/20110.395187281000.3870.3780.41
SCOMI MARINE BHDShort term bullish2/7/20110.5912159000.580.5480.477
SELANGOR DREDGING BHDShort term bullish2/7/20110.88777000.8310.7970.673
SUIWAH CORPORATION BHDShort term bullish2/7/20111.5120001.4291.3991.345
TANJUNG OFFSHORE BHDShort term bullish2/7/20111.65710001.6371.5471.476
TECK GUAN PERDANA BHDShort term bullish2/7/20110.645140000.5820.550.498
TEO GUAN LEE CORPORATION BHDShort term bullish2/7/20111.5112001.4941.5241.268
THE MEDIA SHOPPE BHDShort term bullish2/7/20110.09530371000.0820.0790.061
THREE-A RESOURCES BHDShort term bullish2/7/20111.672769001.6591.6391.762
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/7/20111.69200001.6891.6691.866
TRADEWINDS (M) BHDShort term bullish2/7/20117.173193007.1065.964.042
TRANSMILE GROUP BHDShort term bullish2/7/20110.2421267000.220.2630.348
UNIMECH GROUP BHDShort term bullish2/7/20110.885380000.8810.8990.847
UTUSAN MELAYU (M) BHDShort term bullish2/7/20110.92661000.8880.840.804
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/7/20110.57401000.5680.5510.54

No comments:

Post a Comment