Tuesday, February 8, 2011

Scan 8 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/8/20115.6212302005.7315.7065.638
BINA GOODYEAR BHDLong term bearish2/8/20110.785930000.790.850.794
CENTRAL INDUSTRIAL CORPORATIONLong term bearish2/8/20110.51210000.5360.5270.515
CYMAO HOLDINGS BHDLong term bearish2/8/20110.57659000.5760.5690.585
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/8/20110.09572250000.1030.0990.099
GOODWAY INTEGRATED INDUSTRIES BLong term bearish2/8/20110.76530000.8640.8810.793
KBES BHDLong term bearish2/8/20110.3323000.2980.2920.313
KZEN SOLUTIONS BHDLong term bearish2/8/20110.1110000.1220.1220.112
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/8/20110.14700000.1570.1690.142
METROD (M) BHDLong term bearish2/8/20113.56250003.6093.5833.566
PELANGI PUBLISHING GROUP BHDLong term bearish2/8/20110.4452039000.4640.4330.456
QL RESOURCES BHDLong term bearish2/8/20113.1631481005.735.7064.677
REDTONE INTERNATIONAL BHDLong term bearish2/8/20110.1959357000.1950.1960.2
STEMLIFE BHDLong term bearish2/8/20110.381250000.3820.3820.381
SYF RESOURCES BHDLong term bearish2/8/20110.2614000.2720.2680.263
A & M REALTY BHDLong term bullish2/8/20110.551162000.5420.5320.546
AKN MESSAGING TECHNOLOGIES BHDLong term bullish2/8/20110.191806000.1890.1880.18
CAM RESOURCES BHDLong term bullish2/8/20110.25700000.2350.2410.246
CNI HOLDINGS BHDLong term bullish2/8/20110.235749590000.1990.1890.208
EKOWOOD INTERNATIONAL BHDLong term bullish2/8/20110.2554581000.2020.1990.235
ENVAIR HOLDING BHDLong term bullish2/8/20110.0756100000.0680.0650.072
EUPE CORPORATION BHDLong term bullish2/8/20110.57302000.5460.5360.525
FOTRONICS CORPORATION BHDLong term bullish2/8/20110.0218523000.0120.0110.014
GULA PERAK BHDLong term bullish2/8/20110.0357740000.0310.0310.031
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish2/8/20110.034802000.0230.0190.027
MALAYSIA AICA BHDLong term bullish2/8/20110.5324000.5040.5030.515
MNRB HOLDINGS BHDLong term bullish2/8/20112.77201002.772.752.758
PENTAMASTER CORPORATION BHDLong term bullish2/8/20110.3214106000.2960.2910.315
SALCON BHDLong term bullish2/8/20110.70529510000.7080.7180.698
SMPC CORPORATION BHDLong term bullish2/8/20110.16270000.1390.1380.148
TAKASO RESOURCES BHDLong term bullish2/8/20110.347115000.3580.3680.339
UNITED BINTANG BHDLong term bullish2/8/20110.18100000.1280.1270.123
WATTA HOLDING BHDLong term bullish2/8/20110.245100000.2160.20.243
WIJAYA BARU GLOBAL BHDLong term bullish2/8/20110.2751843000.2540.2410.271
ADVANCE INFORMATION MARKETING BMedium term bearish2/8/20110.09512023000.10.0990.149
AMWAY (M) HOLDINGS BHDMedium term bearish2/8/20118.2553008.2658.2657.923
ANCOM BHDMedium term bearish2/8/20110.505759000.5190.5060.53
DNP HOLDINGS BHDMedium term bearish2/8/20111.831050001.861.851.544
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/8/20110.0826872000.0820.0830.182
GENETEC TECHNOLOGY BERHADMedium term bearish2/8/20110.275100000.2760.2750.277
GENTING BHDMedium term bearish2/8/201110.74643890011.31310.8668.923
GRAND HOOVER BHDMedium term bearish2/8/20110.25513000.2740.2560.245
GRAND-FLO SOLUTION BHDMedium term bearish2/8/20110.3451055000.3480.3580.365
HEITECH PADU BHDMedium term bearish2/8/20111.18391001.1911.191.115
HONG LEONG BANK BHDMedium term bearish2/8/20119.315145009.3599.3468.886
IFCA MSC BHDMedium term bearish2/8/20110.120085000.1040.1030.134
KLUANG RUBBER CO (M) BHDMedium term bearish2/8/20112.8530002.9022.8862.387
LAY HONG BHDMedium term bearish2/8/20111.71165001.7111.7191.366
LB ALUMINIUM BHDMedium term bearish2/8/20110.481040000.4840.4810.494
NATURAL BIO RESOURCES BHDMedium term bearish2/8/20110.6251180000.640.6270.597
QSR BRANDS BHDMedium term bearish2/8/20115.51999005.345.5144.485
RESORTS WORLD BHDMedium term bearish2/8/20113.473197003.4823.4023.077
RUBBEREX CORPORATION (M) BHDMedium term bearish2/8/20110.8051702000.8320.8260.931
SAPURA INDUSTRIAL BHDMedium term bearish2/8/20111.1330001.1161.1120.841
SEE HUP CONSOLIDATED BHDMedium term bearish2/8/20110.980000.9240.9040.858
SIN CHEW MEDIA CORPORATION BHDMedium term bearish2/8/20110.879861000.880.8720.843
SOUTHERN ACIDS (M) BHDMedium term bearish2/8/20112.620002.692.6721.91
SPRITZER BHDMedium term bearish2/8/20110.9150000.9220.9180.986
A-RANK BHDMedium term bullish2/8/20110.445680000.4250.4360.483
CHEE WAH CORPORATION BHDMedium term bullish2/8/20110.41100000.4020.4040.4
CHIN TECK PLANTATIONS BHDMedium term bullish2/8/20118.7142008.6748.688.013
CYL CORPORATION BHDMedium term bullish2/8/20110.505180000.5090.5050.535
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/8/20112.5839002.5542.572.958
ENGTEX GROUP BHDMedium term bullish2/8/20110.91530000.8960.910.967
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/8/20110.625220000.6220.610.542
FRASER & NEAVE HOLDINGS BHDMedium term bullish2/8/201115.520140015.27115.05412.896
GADANG HOLDINGS BHDMedium term bullish2/8/20110.768235000.8170.7560.815
GLOBAL CARRIERS BHDMedium term bullish2/8/20110.215611000.1970.2050.274
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/8/20119.061251008.9618.9368.644
HONG LEONG INDUSTRIES BHDMedium term bullish2/8/20115.64867005.4395.4154.96
HUBLINE BHDMedium term bullish2/8/20110.215396097000.2160.2060.186
HUP SENG INDUSTRIES BHDMedium term bullish2/8/20111.84340001.8251.8381.704
INCH KENNETH KAJANG RUBBER PLCMedium term bullish2/8/20110.81515948000.8140.7980.642
INTEGRAX BHDMedium term bullish2/8/20111.591050001.6391.5871.263
IQ GROUP HOLDINGS BHDMedium term bullish2/8/20110.4151000.3630.3960.418
KIM HIN INDUSTRY BHDMedium term bullish2/8/20111.35150001.3591.341.28
KIM LOONG RESOURCES BHDMedium term bullish2/8/20112.54370002.5542.5392.205
KNUSFORD BHDMedium term bullish2/8/20111.6930001.7041.6221.576
LCTH CORPORATION BHDMedium term bullish2/8/20110.286584000.2780.2720.292
MANULIFE INSURANCE (M) BHDMedium term bullish2/8/20113.12100003.1093.122.821
MBM RESOURCES BHDMedium term bullish2/8/20113.262710003.2993.223.062
MERGE HOUSING BHDMedium term bullish2/8/20110.505200000.5080.5040.486
MTD ACPI ENGINEERING BHDMedium term bullish2/8/20110.5324939000.5220.5250.485
NATIONWIDE EXPRESS COURIER SERVMedium term bullish2/8/20110.68199000.6850.6740.621
P.I.E. INDUSTRIAL BHDMedium term bullish2/8/20113.99150003.9993.9864.088
PACIFIC & ORIENT BHDMedium term bullish2/8/20110.891629000.9010.881.065
PBA HOLDINGS BHDMedium term bullish2/8/20110.905144000.8990.8980.888
PROLEXUS BHDMedium term bullish2/8/20110.37211000.3440.3450.374
PWE INDUSTRIES BHDMedium term bullish2/8/20110.5318877000.510.5080.189
SARAWAK PLANTATION BHDMedium term bullish2/8/20112.61559002.6252.5362.226
SCICOM (MSC) BHDMedium term bullish2/8/20110.421594000.4070.4130.445
SCOPE INDUSTRIES BHDMedium term bullish2/8/20110.14320000.1250.1330.075
SILVER RIDGE HOLDINGS BHDMedium term bullish2/8/20110.09200000.0950.0860.077
SINDORA BHDMedium term bullish2/8/20111.9920001.851.8741.671
SITT TATT BHDMedium term bullish2/8/20110.75607000.6930.7170.583
SMR TECHNOLOGIES BHDMedium term bullish2/8/20110.085285000.0840.0820.074
TA WIN HOLDINGS BHDMedium term bullish2/8/20110.3930000.3680.3590.391
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/8/20110.461110000.4520.4540.427
TECHNODEX BHDMedium term bullish2/8/20110.173204000.1620.1630.19
TMC LIFE SCIENCES BHDMedium term bullish2/8/20110.545070000.5390.5250.44
TOMEI CONSOLIDATED BHDMedium term bullish2/8/20110.6951041000.7030.6930.605
TPC PLUS BHDMedium term bullish2/8/20110.2513126000.2470.2460.259
TRANSMILE GROUP BHDMedium term bullish2/8/20110.265138247000.2210.2610.347
TRIUMPHAL ASSOCIATES BHDMedium term bullish2/8/20110.98150000.9530.9570.803
UNITED MALACCA BHDMedium term bullish2/8/20117.1447007.097.0598.704
VOIR HOLDINGS BHDMedium term bullish2/8/20110.605101000.5790.5910.646
YEO HIAP SENG (M) BHDMedium term bullish2/8/20111.49108001.4941.481.432
ABRIC BHDShort term bearish2/8/20110.422768000.4250.4030.26
AEON CO. (M) BHDShort term bearish2/8/20116.291042006.2966.1765.452
AIRASIA BHDShort term bearish2/8/20112.79127550002.7992.6741.923
ANALABS RESOURCES BHDShort term bearish2/8/20111.621045001.6261.5811.618
ANN JOO RESOURCES BHDShort term bearish2/8/20112.97535002.9752.9222.704
BASWELL RESOURCES BHDShort term bearish2/8/20110.1051800000.1120.1270.223
BATU KAWAN BHDShort term bearish2/8/201116.867580016.92116.48112.954
BCT TECHNOLOGY BHDShort term bearish2/8/20110.0652382000.0740.060.052
BINA DARULAMAN BHDShort term bearish2/8/20111.19111001.1911.1691.009
BLD PLANTATION BHDShort term bearish2/8/20115.23316005.2695.1544.391
COCOALAND HOLDINGS BHDShort term bearish2/8/20112.51431002.5882.4512.212
CRESCENDO CORPORATION BHDShort term bearish2/8/20111.45140001.4531.3641.196
DATAPREP HOLDINGS BHDShort term bearish2/8/20110.33532973000.3360.320.312
DIJAYA CORPORATION BHDShort term bearish2/8/20111.13287001.1311.0751.045
DXN HOLDINGS BHDShort term bearish2/8/20111.433110001.4491.3540.968
FAR EAST HOLDINGS BHDShort term bearish2/8/20117.2610007.3347.1946.646
FLONIC HI-TEC BHDShort term bearish2/8/20110.06290000.0640.0520.047
FOCAL AIMS HOLDINGS BHDShort term bearish2/8/20110.26435000.2640.2550.21
IBRACO BHDShort term bearish2/8/20111.1565001.1691.0850.994
IRM GROUP BHDShort term bearish2/8/20110.20522000.2070.2150.217
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/8/20111.5210001.5191.471.341
K-ONE TECHNOLOGY BHDShort term bearish2/8/20111.4312141001.4321.3610.744
KULIM (M) BHDShort term bearish2/8/201113.1849220013.28712.9039.417
LTKM BHDShort term bearish2/8/20111.82140001.8291.8151.8
MALAYAN BANKING BHDShort term bearish2/8/20118.7837013008.8128.677.891
OCB BHDShort term bearish2/8/20110.525430000.5290.5520.566
ONLINE ONE CORPORATION BHDShort term bearish2/8/20110.0813055000.0840.070.06
OPCOM HOLDINGS BHDShort term bearish2/8/20110.86510000.8780.8010.711
PERMAJU INDUSTRIES BHDShort term bearish2/8/20110.4358000.4020.3830.366
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/8/20110.4544000.4520.4470.464
SBC CORPORATION BHDShort term bearish2/8/20110.625281000.630.6040.557
SEAL INCORPORATED BHDShort term bearish2/8/20110.43215000.4330.4210.41
TA ANN HOLDINGS BHDShort term bearish2/8/20115.11012025.1254.865.038
TONG HERR RESOURCES BHDShort term bearish2/8/20112.71550002.7132.3411.945
TOYO INK GROUP BHDShort term bearish2/8/20111.74517001.7471.6351.663
UMS HOLDINGS BHDShort term bearish2/8/20111.67209001.7091.5661.355
UNITED U-LI CORPORATION BHDShort term bearish2/8/20110.74180000.7540.7630.733
YEE LEE CORPORATION BHDShort term bearish2/8/20111.021272001.0280.9561.998
AMTEL HOLDINGS BHDShort term bullish2/8/20110.73191000.7090.6970.785
ASTRAL ASIA BHDShort term bullish2/8/20111.3765001.2991.2251.034
BERJAYA CORPORATION BHDShort term bullish2/8/20111.21201968001.1671.1041.215
CAROTECH BHDShort term bullish2/8/20110.0712250000.0660.0590.094
COMPUTER FORMS (M) BHDShort term bullish2/8/20110.5450000.5390.5290.527
CONCRETE ENGINEERING PRODUCTS BShort term bullish2/8/20112.2520002.2262.162.121
CYBERTOWERS BHDShort term bullish2/8/20110.065560000.0510.0490.043
D.B.E. GURNEY RESOURCES BHDShort term bullish2/8/20110.21515911000.1970.1930.217
DKLS INDUSTRIES BHDShort term bullish2/8/20111.15110001.1321.111.07
DRB-HICOM BHDShort term bullish2/8/20112.13137131002.081.7951.278
DUFU TECHNOLOGY CORP. BHDShort term bullish2/8/20110.434743000.4270.4190.483
ENCORP BHDShort term bullish2/8/201118960000.9870.9571.024
EQUINE CAPITAL BHDShort term bullish2/8/20110.56532738000.5640.5160.452
G.A.BLUE INTERNATIONAL BHDShort term bullish2/8/20110.35200000.3480.3570.407
HAISAN RESOURCES BHDShort term bullish2/8/20110.09177000.0810.0770.108
INS BIOSCIENCE BHDShort term bullish2/8/20110.26523700000.2630.2660.207
JOBSTREET CORPORATION BHDShort term bullish2/8/20112.9460002.8822.8552.318
KUMPULAN HARTANAH SELANGOR BHDShort term bullish2/8/20110.4412598000.4380.4240.416
KURNIA ASIA BHDShort term bullish2/8/20110.394752000.3880.3810.451
KWANTAS CORPORATION BHDShort term bullish2/8/20111.9770001.9541.9011.765
KYM HOLDINGS BHDShort term bullish2/8/20112.831259002.782.5961.655
LEN CHEONG HOLDING BHDShort term bullish2/8/20110.11150000.110.110.116
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/8/20113.645892003.6133.5823.303
LPI CAPITAL BHDShort term bullish2/8/201113.73670013.63612.76914.088
MAGNI-TECH INDUSTRIES BHDShort term bullish2/8/20111.17125001.1511.1131.046
MALAYSIAN PLANTATIONS BHDShort term bullish2/8/20113.188400003.1783.1373.058
MINHO (M) BHDShort term bullish2/8/20110.4572000.4270.4020.373
MISC BHDShort term bullish2/8/20118.356339008.3128.5338.626
MULTI VEST RESOURCES BHDShort term bullish2/8/20110.5758871000.5540.5250.432
NI HSIN RESOURCES BHDShort term bullish2/8/20110.191263000.1860.1840.196
PLENITUDE BHDShort term bullish2/8/20112.241352002.2322.1793.284
POH KONG HOLDINGS BHDShort term bullish2/8/20110.4959691000.4930.4830.417
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/8/20110.2912251000.2770.2680.251
RESINTECH BHDShort term bullish2/8/20110.442760000.420.5160.53
SANBUMI HOLDINGS BHDShort term bullish2/8/20110.311801000.3040.2970.299
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/8/20112.34662002.3312.2711.809
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/8/20115.155455005.1095.2534.927
TIME ENGINEERING BHDShort term bullish2/8/20110.495102603000.4890.450.414
UNICO-DESA PLANTATIONS BHDShort term bullish2/8/20111.141315001.1361.121.033
UNITED MALAYAN LAND BHDShort term bullish2/8/20111.81130001.8081.7351.563
WTK HOLDINGS BHDShort term bullish2/8/20111.328340001.3181.2461.177
YINSON HOLDINGS BHDShort term bullish2/8/2011180000.9991.0070.835

No comments:

Post a Comment