Monday, February 21, 2011

Scan 21 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish2/21/20110.18560000.1930.1890.18
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish2/21/20110.42210000.4320.4230.428
APB RESOURCES BHDLong term bearish2/21/20110.985290000.9950.971.038
CCM DUOPHARMA BIOTECH BHDLong term bearish2/21/20112.3892002.3852.3852.383
CHEETAH HOLDINGS BHDLong term bearish2/21/20110.50553000.5430.5440.509
COMINTEL CORPORATION BHDLong term bearish2/21/20110.185130000.1880.180.194
COMPUGATES HOLDINGS BHDLong term bearish2/21/20110.06116515000.0640.0620.061
EON CAPITAL BHDLong term bearish2/21/20116.98280006.976.9956.997
HOCK SIN LEONG GROUP BHDLong term bearish2/21/20110.0254366000.060.0420.05
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/21/20110.075950000.080.0820.075
KIA LIM BHDLong term bearish2/21/20110.1530000.1510.1480.152
KINSTEEL BHDLong term bearish2/21/20110.89515266000.9080.890.896
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/21/20110.163314000.1570.1470.166
MLABS SYSTEMS BHDLong term bearish2/21/20110.08517165000.0980.10.091
MMS VENTURES BHDLong term bearish2/21/20110.17591000.1540.1530.2
OGAWA WORLD BHDLong term bearish2/21/20110.375280000.3790.3960.384
OKA CORPORATION BHDLong term bearish2/21/20110.56700000.5950.5860.604
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish2/21/20111.6350001.6541.6521.65
PAOS HOLDINGS BHDLong term bearish2/21/20110.770000.7380.7570.801
PCCS GROUP BHDLong term bearish2/21/20110.5250000.5260.5070.542
PLB ENGINEERING BHDLong term bearish2/21/20110.865136000.9030.90.902
PRINSIPTEK CORPORATION BHDLong term bearish2/21/20110.2753953000.2710.2560.275
RALCO CORPORATION BHDLong term bearish2/21/20110.765116000.7680.7590.782
TA WIN HOLDINGS BHDLong term bearish2/21/20110.3416000.3790.3630.393
UMS-NEIKEN GROUP BHDLong term bearish2/21/20110.28120000.2820.2890.292
VERSATILE CREATIVE BHDLong term bearish2/21/20110.1357000.1280.1250.135
WARISAN TC HOLDINGS BHDLong term bearish2/21/20112.35100002.4892.4772.365
YTL CORPORATION BHDLong term bearish2/21/20117.6210116008.2648.2777.633
ATIS CORPORATION BHDLong term bullish2/21/20111.15465001.0741.0771.131
CAN-ONE BHDLong term bullish2/21/20111.04150001.0551.0561.032
JERNEH ASIA BHDLong term bullish2/21/20113.043047002.9392.9962.981
LEWEKO RESOURCES BHDLong term bullish2/21/20110.1858387000.1780.1680.182
REDTONE INTERNATIONAL BHDLong term bullish2/21/20110.20521682000.1960.1970.2
SMPC CORPORATION BHDLong term bullish2/21/20110.15250000.140.1380.148
TEKALA CORPORATION BHDLong term bullish2/21/20110.76230000.7440.7460.753
AEON CO. (M) BHDMedium term bearish2/21/20116.14792006.2476.1475.435
ALAM MARITIM RESOURCES BHDMedium term bearish2/21/20111.0530593001.0681.0631.328
ALIRAN IHSAN RESOURCES BHDMedium term bearish2/21/20111.7550001.7421.7641.465
ASTRAL SUPREME BHDMedium term bearish2/21/20110.1733000.1760.1790.189
CHIN TECK PLANTATIONS BHDMedium term bearish2/21/20118.740008.7368.7047.992
CNI HOLDINGS BHDMedium term bearish2/21/20110.1949265000.1950.1910.209
CYL CORPORATION BHDMedium term bearish2/21/20110.485470000.5030.5040.535
DATAPREP HOLDINGS BHDMedium term bearish2/21/20110.31511352000.3280.3170.312
EQUINE CAPITAL BHDMedium term bearish2/21/20110.5115768000.5540.5120.45
FACB INDUSTRIES INCORPORATED BHMedium term bearish2/21/20110.6120000.6220.6090.542
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/21/20110.1635625000.1590.160.135
GAMUDA BHDMedium term bearish2/21/20113.8221775003.9873.8293.443
HUAT LAI RESOURCES BHDMedium term bearish2/21/20111.45260001.4761.4640.972
INDUSTRONICS BHDMedium term bearish2/21/20110.36230000.3860.3930.426
INTEGRAX BHDMedium term bearish2/21/20111.583844001.6411.581.257
K & N KENANGA HOLDINGS BHDMedium term bearish2/21/20110.7252183000.7590.7410.771
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish2/21/20111.4590001.5021.4661.337
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish2/21/20110.0954875000.0840.0990.061
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish2/21/20113.5424003.6193.5863.307
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/21/20110.59795000.5250.5110.461
LONDON BISCUITS BHDMedium term bearish2/21/20111.031114001.0661.0481.095
MALAYSIA PACIFIC CORP BHDMedium term bearish2/21/20110.42511131000.4490.4320.398
MALAYSIA SMELTING CORPORATION BMedium term bearish2/21/20114.38151004.5574.4383.964
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish2/21/20112.0814287002.1292.0842.13
MBf HOLDINGS BHDMedium term bearish2/21/20110.671139000.6720.6730.656
MERGE ENERGY BHDMedium term bearish2/21/20110.32550000.3280.3320.257
MINETECH RESOURCES BHDMedium term bearish2/21/20110.161779000.1860.160.13
MINHO (M) BHDMedium term bearish2/21/20110.3910000.4280.40.374
MMC CORPORATION BHDMedium term bearish2/21/20112.8620789002.9252.8772.691
MTD ACPI ENGINEERING BHDMedium term bearish2/21/20110.5258695000.5230.5260.485
MYCRON STEEL BHDMedium term bearish2/21/20110.63715000.6290.630.565
PANTECH GROUP HOLDINGS BHDMedium term bearish2/21/20110.687174000.6550.6830.826
PENTAMASTER CORPORATION BHDMedium term bearish2/21/20110.296809000.2910.2920.318
PJBUMI BHDMedium term bearish2/21/20110.21510000.2290.2170.266
PROLEXUS BHDMedium term bearish2/21/20110.34400000.350.3480.374
PWE INDUSTRIES BHDMedium term bearish2/21/20110.5055306000.5090.510.184
SILVER RIDGE HOLDINGS BHDMedium term bearish2/21/20110.085100000.0970.0870.077
SINO HUA-AN INTERNATIONAL BHDMedium term bearish2/21/20110.3523448000.3610.3540.367
SUMATEC RESOURCES BHDMedium term bearish2/21/20110.2915944000.30.2930.274
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish2/21/20112.252200002.312.2571.8
THREE-A RESOURCES BHDMedium term bearish2/21/20111.631400001.6641.6381.761
TIMBERWELL BHDMedium term bearish2/21/20110.51100000.5270.5370.454
WIJAYA BARU GLOBAL BHDMedium term bearish2/21/20110.23580000.2590.2450.273
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/21/20111.1190001.1141.111.146
ANN JOO RESOURCES BHDMedium term bullish2/21/2011320860002.9812.9242.704
BOX-PAK (MALAYSIA) BHDMedium term bullish2/21/20111.22783001.1721.1661.314
EMICO HOLDINGS BHDMedium term bullish2/21/20110.228047000.2180.220.272
EMIVEST BHDMedium term bullish2/21/20110.84641000.840.8350.721
FOCAL AIMS HOLDINGS BHDMedium term bullish2/21/20110.25530000.2620.2550.21
INGRESS CORPORATION BHDMedium term bullish2/21/20110.755784000.7710.7510.72
IREKA CORPORATION BHDMedium term bullish2/21/20110.78513000.7840.780.768
LAY HONG BHDMedium term bullish2/21/20111.751031001.7241.7381.346
MALAYAN BANKING BHDMedium term bullish2/21/20118.86121619008.7618.6597.872
MERGE HOUSING BHDMedium term bullish2/21/20110.51200000.510.5050.486
PBA HOLDINGS BHDMedium term bullish2/21/20110.918548000.8990.8980.888
PETRONAS GAS BHDMedium term bullish2/21/201111.346060011.25711.24510.571
REXIT BHDMedium term bullish2/21/20110.3852328000.3560.3720.458
SCICOM (MSC) BHDMedium term bullish2/21/20110.425323000.410.4170.446
TAI KWONG YOKOHAMA BHDMedium term bullish2/21/20110.7948000.6890.6721.015
TEK SENG HOLDINGS BHDMedium term bullish2/21/20110.3875000.3750.3790.35
ADVENTA BHDShort term bearish2/21/20112.452312002.4772.2762.735
AE MULTI HOLDINGS BHDShort term bearish2/21/20110.37510794000.3890.3420.446
AIRASIA BHDShort term bearish2/21/20112.7681465002.7662.6531.907
AMTEK HOLDINGS BHDShort term bearish2/21/20110.2260000.2020.1890.156
ASIAN PAC HOLDINGS BHDShort term bearish2/21/20110.1166103000.1110.1060.096
BINTAI KINDEN CORPORATION BHDShort term bearish2/21/20110.342745000.3410.3250.32
BORNEO OIL BHDShort term bearish2/21/20110.47169701000.4880.3110.202
BOUSTEAD HOLDINGS BHDShort term bearish2/21/20115.66089005.6265.5424.553
CAHYA MATA SARAWAK BHDShort term bearish2/21/20112.752290002.7632.6822.554
CAM RESOURCES BHDShort term bearish2/21/20110.21660000.2330.2410.246
CREST BUILDER HOLDINGS BHDShort term bearish2/21/20110.73642000.7390.7210.697
DKLS INDUSTRIES BHDShort term bearish2/21/20111.1320001.1361.1121.07
EASTERN & ORIENTAL BHDShort term bearish2/21/20111.2345931001.2511.2071.064
ECOFIRST CONSOLIDATED BHDShort term bearish2/21/20110.17512290000.1760.1540.117
EDEN INC. BHDShort term bearish2/21/20110.415010000.4240.4080.386
EXTOL MSC BHDShort term bearish2/21/20110.085578000.0870.0820.08
FAJAR BARU CAPITAL BHDShort term bearish2/21/20111.236132001.2321.1711.053
FLONIC HI-TEC BHDShort term bearish2/21/20110.061800000.0610.050.046
GEFUNG HOLDINGS BHDShort term bearish2/21/20110.18155000.1890.1790.192
HUP SENG INDUSTRIES BHDShort term bearish2/21/20111.821187001.8211.8371.7
INTEGRATED RUBBER CORPORATION BShort term bearish2/21/20110.2848139000.2910.2990.545
I-POWER BHDShort term bearish2/21/20110.05529370000.0550.0520.065
KELADI MAJU BHDShort term bearish2/21/20110.1858830000.1870.1780.163
KUMPULAN FIMA BHDShort term bearish2/21/20111.739684001.7421.5561.167
LBS BINA GROUP BHDShort term bearish2/21/20110.6111520000.6160.6080.56
LINEAR CORPORATION BHDShort term bearish2/21/20110.122196000.1210.1140.165
LITYAN HOLDINGS BHDShort term bearish2/21/20110.9373000.9370.9771.406
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/21/20111.538221001.5451.4991.364
MATRIX INTERNATIONAL BHDShort term bearish2/21/20110.81850000.8060.7620.624
MEXTER TECHNOLOGY BHDShort term bearish2/21/20110.105260000.1060.1030.086
MK LAND HOLDINGS BHDShort term bearish2/21/20110.38539488000.40.380.34
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/21/20111.648297001.6721.4981.074
MYCOM BHDShort term bearish2/21/20110.5455999000.5570.5310.479
PAN MALAYSIA CORPORATION BHDShort term bearish2/21/20110.131700000.1330.1270.127
PARAGON UNION BHDShort term bearish2/21/20110.2140000.2270.1980.207
PETALING TIN BHDShort term bearish2/21/20110.413028000.4070.3860.225
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/21/20110.7958953000.8090.7690.718
SANICHI TECHNOLOGY BHDShort term bearish2/21/20110.0520440000.050.0480.074
SIME DARBY BHDShort term bearish2/21/20119.2291847009.2288.9328.408
SP SETIA BHDShort term bearish2/21/20116.337353006.3785.7774.666
SYCAL VENTURES BHDShort term bearish2/21/20110.13520093000.1390.1270.154
TALAM CORPORATION BHDShort term bearish2/21/20110.095151165000.0990.0940.11
TIME ENGINEERING BHDShort term bearish2/21/20110.49125543000.4920.4530.415
UTUSAN MELAYU (M) BHDShort term bearish2/21/20110.8750000.8790.8340.804
VOIR HOLDINGS BHDShort term bearish2/21/20110.57590000.5780.590.646
WINSUN TECHNOLOGIES BHDShort term bearish2/21/20110.05550000.050.0480.05
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/21/20110.5651180000.5660.5510.54
APEX EQUITY HOLDINGS BHDShort term bullish2/21/20110.805791000.8020.780.697
APOLLO FOOD HOLDINGS BHDShort term bullish2/21/20113.04100003.0293.12.937
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/21/20112.35430002.3212.2472.043
BURSA MALAYSIA BHDShort term bullish2/21/20118.3811104008.358.1347.667
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/21/20116.411105006.4096.2495.376
DIJAYA CORPORATION BHDShort term bullish2/21/20111.142724001.1161.0691.043
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/21/20111.913920001.8881.8182.104
EP MANUFACTURING BHDShort term bullish2/21/20110.6114669000.5910.5460.503
FAVELLE FAVCO BHDShort term bullish2/21/20111.141620001.1291.0760.91
FIMA CORPORATION BHDShort term bullish2/21/20116.352238006.3435.8534.783
HELP INTERNATIONAL CORPORATIONShort term bullish2/21/20112.34798002.272.2382.886
IGB CORPORATION BHDShort term bullish2/21/20112.236790002.1862.091.909
KAMDAR GROUP(M)BHDShort term bullish2/21/20110.431018000.4040.3510.308
KECK SENG (M) BHDShort term bullish2/21/20116.91904006.7616.4745.719
KFC HOLDINGS (M) BHDShort term bullish2/21/20113.8525565003.7773.8586.656
KWANTAS CORPORATION BHDShort term bullish2/21/20112.2418130001.971.9121.766
MERCES HOLDINGS BHDShort term bullish2/21/20110.1630000.1590.1670.181
MESINIAGA BHDShort term bullish2/21/20111.96160001.9541.9281.873
PADIBERAS NASIONAL BHDShort term bullish2/21/20112.791304002.7782.4182.049
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/21/20110.41698000.4050.3890.398
RESINTECH BHDShort term bullish2/21/20110.46514406000.4540.5260.532
TRANS-ASIA SHIPPING CORP BHDShort term bullish2/21/20111.433458001.4071.3511.14
WATTA HOLDING BHDShort term bullish2/21/20110.21120000.2070.1980.244
YONG TAI BHDShort term bullish2/21/20110.23467000.2290.210.203

No comments:

Post a Comment