Tuesday, February 22, 2011

Scan 22 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish2/22/20110.0659533000.0680.0660.066
ASIAEP BHDLong term bearish2/22/20110.0736490000.0680.0670.073
ATIS CORPORATION BHDLong term bearish2/22/20111.11440001.0751.0781.13
BINTAI KINDEN CORPORATION BHDLong term bearish2/22/20110.3157097000.3420.3240.32
CAB CAKARAN CORPORATION BHDLong term bearish2/22/20110.291827000.3110.3120.311
CENTURY BOND BHDLong term bearish2/22/20110.72813000.7370.7290.725
DATAPREP HOLDINGS BHDLong term bearish2/22/20110.30513453000.3270.3170.312
DPS RESOURCES BHDLong term bearish2/22/20110.1339451000.1240.1170.131
EDARAN DIGITAL SYSTEMS BHDLong term bearish2/22/20110.41100000.4620.4440.432
EG INDUSTRIES BHDLong term bearish2/22/20110.36851000.3910.3760.364
EUPE CORPORATION BHDLong term bearish2/22/20110.52518000.5470.5360.526
GOODWAY INTEGRATED INDUSTRIES BLong term bearish2/22/20110.795132000.870.8830.793
HEXZA CORPORATION BHDLong term bearish2/22/20110.612152000.6350.6480.62
JOHORE TIN BHDLong term bearish2/22/20110.6530000.6790.6820.666
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish2/22/20110.234546000.2310.220.234
KHEE SAN BHDLong term bearish2/22/20110.52185000.5490.5480.529
KONSORTIUM LOGISTIK BHDLong term bearish2/22/20111.4120971.5441.5321.411
KUMPULAN HARTANAH SELANGOR BHDLong term bearish2/22/20110.49078000.4360.4240.416
LAND & GENERAL BHDLong term bearish2/22/20110.4636159000.50.4860.469
LEE SWEE KIAT GROUP BHDLong term bearish2/22/20110.0753710000.0850.0790.078
LEWEKO RESOURCES BHDLong term bearish2/22/20110.17511740000.1780.1680.181
MQ TECHNOLOGY BHDLong term bearish2/22/20110.14416000.1020.10.103
MULPHA LAND BHDLong term bearish2/22/20110.475181000.5010.4930.476
PAN MALAYSIA CORPORATION BHDLong term bearish2/22/20110.1251800000.1330.1270.127
PDZ HOLDINGS BHDLong term bearish2/22/20110.0838551000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish2/22/20111.41081001.5331.4681.413
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/22/20110.395457000.4050.3890.398
RANHILL BHDLong term bearish2/22/20110.77515515000.8620.8380.778
REDTONE INTERNATIONAL BHDLong term bearish2/22/20110.1958452000.1970.1970.2
SMPC CORPORATION BHDLong term bearish2/22/20110.135123000.140.1380.148
TA ANN HOLDINGS BHDLong term bearish2/22/20114.95266005.0464.8225.045
TEKALA CORPORATION BHDLong term bearish2/22/20110.73540000.7440.7450.753
UAC BHDLong term bearish2/22/20113.42110003.4793.4633.426
WAH SEONG CORPORATION BHDLong term bearish2/22/20112.1917461002.2282.1182.234
ANALABS RESOURCES BHDLong term bullish2/22/20111.62990001.6241.5811.617
ATURMAJU RESOURCES BHDLong term bullish2/22/20110.5920000.570.5710.583
CHEETAH HOLDINGS BHDLong term bullish2/22/20110.51293000.5420.5440.509
EON CAPITAL BHDLong term bullish2/22/20117489006.9746.9946.997
EONMETALL GROUP BHDLong term bullish2/22/20110.48210000.4860.4970.452
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/22/20110.082860000.080.0820.076
IPMUDA BHDLong term bullish2/22/20110.75200000.7850.7650.75
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish2/22/20110.341000.310.3130.32
OPENSYS (M) BHDLong term bullish2/22/20110.0951930000.0890.0850.092
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish2/22/20111.67160001.6561.6511.651
SCAN ASSOCIATES BHDLong term bullish2/22/20110.07531000.0750.0670.074
AIC CORPORATION BHDMedium term bearish2/22/20111.171001.1091.1080.891
AIRASIA BHDMedium term bearish2/22/20112.54247412002.7642.6571.913
ANN JOO RESOURCES BHDMedium term bearish2/22/20112.922924002.9842.9232.705
APB RESOURCES BHDMedium term bearish2/22/20110.97541000.9950.971.037
ASIA FILE CORPORATION BHDMedium term bearish2/22/20114.39145004.4394.3974.389
ASTRAL ASIA BHDMedium term bearish2/22/20111.19633001.2931.221.032
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/22/20111.022549001.0431.0220.94
B.I.G. INDUSTRIES BHDMedium term bearish2/22/20110.3051030000.3230.3080.343
BATU KAWAN BHDMedium term bearish2/22/201116.065080016.95716.53613.018
BERJAYA CORPORATION BHDMedium term bearish2/22/20111.09135384001.1671.1031.218
BIMB HOLDINGS BHDMedium term bearish2/22/20111.366051001.5191.3921.291
BINA PURI HOLDINGS BHDMedium term bearish2/22/20111.351246001.4591.3671.215
BINTULU PORT HOLDINGS BHDMedium term bearish2/22/20116.5620006.726.6516.544
BLD PLANTATION BHDMedium term bearish2/22/20115.11362005.2185.1274.379
BOUSTEAD HOLDINGS BHDMedium term bearish2/22/20115.489557005.6315.544.562
BOX-PAK (MALAYSIA) BHDMedium term bearish2/22/20111.16210001.171.1661.312
CONCRETE ENGINEERING PRODUCTS BMedium term bearish2/22/20112.1520002.2342.1672.124
EASTERN & ORIENTAL BHDMedium term bearish2/22/20111.1959312001.2531.2061.065
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish2/22/20112.31348002.3852.331.982
ECM LIBRA AVENUE BHDMedium term bearish2/22/20110.76519519000.7950.7660.71
EDEN INC. BHDMedium term bearish2/22/20110.39516119000.4230.4070.386
EMICO HOLDINGS BHDMedium term bearish2/22/20110.2056165000.2180.2190.271
EMIVEST BHDMedium term bearish2/22/20110.835525000.840.8360.722
ETI TECH CORPORATION BHDMedium term bearish2/22/20110.26533650000.30.2680.303
EVERGREEN FIBREBOARD BHDMedium term bearish2/22/20111.3611211001.4491.4181.507
FOCAL AIMS HOLDINGS BHDMedium term bearish2/22/20110.2350000.2620.2540.21
GOH BAN HUAT BHDMedium term bearish2/22/20111.11204001.1551.1251.017
GPA HOLDINGS BHDMedium term bearish2/22/20110.0913260000.0950.0910.088
GROMUTUAL BHDMedium term bearish2/22/20110.2351550000.2470.2430.218
GSB GROUP BHDMedium term bearish2/22/20110.0514329000.0520.050.046
GUAN CHONG BHDMedium term bearish2/22/20111.8516875002.3232.021.347
HARN LEN CORPORATION BHDMedium term bearish2/22/20110.7953593000.840.7990.74
HOCK SENG LEE BHDMedium term bearish2/22/20111.793917001.8181.8191.631
HYTEX INTEGRATED BHDMedium term bearish2/22/20110.165300000.1780.1690.155
IMASPRO CORPORATION BHDMedium term bearish2/22/20110.8920000.9150.90.833
INGENUITY SOLUTIONS BHDMedium term bearish2/22/20110.1155200000.1310.1170.071
INGRESS CORPORATION BHDMedium term bearish2/22/20110.7351538000.7720.750.721
JADI IMAGING HOLDINGS BHDMedium term bearish2/22/20110.2423154000.2490.2440.237
KAWAN FOOD BHDMedium term bearish2/22/20111.381525001.3881.4011.355
KBES BHDMedium term bearish2/22/20110.2852527000.2980.2920.314
KEY ASIC BHDMedium term bearish2/22/20110.153384000.1590.1510.234
KINSTEEL BHDMedium term bearish2/22/20110.8612374000.9070.8870.895
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/22/20113.184075003.2283.2284.947
KSL HOLDINGS BHDMedium term bearish2/22/20111.752221001.8931.7561.528
KYM HOLDINGS BHDMedium term bearish2/22/20112.45911002.7592.551.631
LANDMARKS BHDMedium term bearish2/22/20111.4916893001.6621.5521.31
LATITUDE TREE HOLDINGS BHDMedium term bearish2/22/20111.671140001.6881.6931.762
LAY HONG BHDMedium term bearish2/22/20111.71170001.7271.7341.35
LBS BINA GROUP BHDMedium term bearish2/22/20110.6054706000.6170.6080.56
LIEN HOE CORPORATION BHDMedium term bearish2/22/20110.3159790000.3170.3160.289
LNG RESOURCES BHDMedium term bearish2/22/20110.243150000.2450.2420.212
LTKM BHDMedium term bearish2/22/20111.8100001.831.8151.8
MAJUPERAK HOLDINGS BHDMedium term bearish2/22/20110.4552260000.4770.4640.282
MARCO HOLDINGS BHDMedium term bearish2/22/20110.14511290000.1510.1460.127
MEDA INC. BHDMedium term bearish2/22/20110.3510891000.380.3550.24
MIECO CHIPBOARD BHDMedium term bearish2/22/20110.5658123000.6160.5880.548
MK LAND HOLDINGS BHDMedium term bearish2/22/20110.37520379000.3990.3790.34
MMS VENTURES BHDMedium term bearish2/22/20110.112000.1550.1520.2
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/22/20110.69237000.6930.7090.61
MYCOM BHDMedium term bearish2/22/20110.52564050000.5570.530.48
NAKAMICHI CORPORATION BHDMedium term bearish2/22/20110.855419000.9150.8980.919
ORNASTEEL HOLDINGS BHDMedium term bearish2/22/20111.7511835001.7521.7511.741
OSK PROPERTY HOLDINGS BHDMedium term bearish2/22/20110.651997000.6990.6830.592
PASDEC HOLDINGS BHDMedium term bearish2/22/20110.43970000.4530.4390.367
PCCS GROUP BHDMedium term bearish2/22/20110.4950000.5270.5060.541
PERDUREN (M) BHDMedium term bearish2/22/20110.834000.8950.8841.029
PETALING TIN BHDMedium term bearish2/22/20110.3813866000.4090.3850.226
PETRONAS GAS BHDMedium term bearish2/22/201111.22122550011.25411.24710.578
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/22/20110.26510749000.2770.2680.25
PROTASCO BHDMedium term bearish2/22/20111.112658001.171.1321.058
QSR BRANDS BHDMedium term bearish2/22/20115.3811355005.3145.4974.492
REXIT BHDMedium term bearish2/22/20110.371070000.3550.3720.457
SANICHI TECHNOLOGY BHDMedium term bearish2/22/20110.04528760000.050.0480.074
SARAWAK PLANTATION BHDMedium term bearish2/22/20112.5100002.642.5432.229
SCICOM (MSC) BHDMedium term bearish2/22/20110.405270000.410.4150.446
SCOMI MARINE BHDMedium term bearish2/22/20110.5453930000.5780.5480.478
SEAL INCORPORATED BHDMedium term bearish2/22/20110.4151880000.4320.4210.41
SELANGOR DREDGING BHDMedium term bearish2/22/20110.775760000.8230.7940.671
SIGNATURE INTERNATIONAL BHDMedium term bearish2/22/20110.761480000.7990.7871.075
SINDORA BHDMedium term bearish2/22/20111.850001.8781.8881.673
SUPERMAX CORPORATION BHDMedium term bearish2/22/20114.336211004.3784.3385.342
TA ENTERPRISE BHDMedium term bearish2/22/20110.75537312000.7980.7630.684
TAI KWONG YOKOHAMA BHDMedium term bearish2/22/20110.671421000.6910.6721.012
TALIWORKS CORPORATION BHDMedium term bearish2/22/20111.241560001.2971.2421.453
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/22/20110.455220000.4580.4580.426
TANAH EMAS CORPORATION BHDMedium term bearish2/22/20111.134730001.2691.1490.916
THONG GUAN INDUSTRIES BHDMedium term bearish2/22/20110.97180000.9930.9760.913
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/22/20111.65188001.6871.6691.866
TRADEWINDS CORPORATION BHDMedium term bearish2/22/20110.87515620000.9540.9140.765
UNISEM (M) BHDMedium term bearish2/22/2011222130002.2082.0742.41
V.S INDUSTRY BHDMedium term bearish2/22/20111.88891002.0791.9171.46
WENG ZHENG RESOURCES BHDMedium term bearish2/22/20110.29830000.30.2970.31
YEE LEE CORPORATION BHDMedium term bearish2/22/20110.931739001.0070.9492.003
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish2/22/20113.631199003.6223.593.309
MINHO (M) BHDMedium term bullish2/22/20110.4151190000.4260.40.373
MTD ACPI ENGINEERING BHDMedium term bullish2/22/20110.52513886000.5230.5250.485
SENI JAYA CORPORATION BHDMedium term bullish2/22/20110.5554000.5470.5480.552
SOUTHERN STEEL BHDMedium term bullish2/22/20112.247002.1792.1872.112
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish2/22/20111.11200001.1151.111.146
ABRIC BHDShort term bearish2/22/20110.424900000.4250.4010.258
AFFIN HOLDINGS BHDShort term bearish2/22/20113.3912637003.4053.2283.047
APEX EQUITY HOLDINGS BHDShort term bearish2/22/20110.79835000.8040.780.697
APOLLO FOOD HOLDINGS BHDShort term bearish2/22/20112.9736003.0233.0962.938
BASWELL RESOURCES BHDShort term bearish2/22/20110.11150000.1120.130.226
BREM HOLDINGS BHDShort term bearish2/22/20111.35300001.3531.2891.215
BURSA MALAYSIA BHDShort term bearish2/22/20118.24705008.3758.137.669
CARLSBERG BREWERY MALAYSIA BHDShort term bearish2/22/20116.28594006.4056.2585.383
CBS TECHNOLOGY BHDShort term bearish2/22/20110.3832737000.3810.3640.339
CYBERTOWERS BHDShort term bearish2/22/20110.05700000.0510.0490.042
DAYA MATERIALS BHDShort term bearish2/22/20110.24579919000.2460.2330.221
DELEUM BHDShort term bearish2/22/20111.65700001.6631.5811.679
DIJAYA CORPORATION BHDShort term bearish2/22/20111.112916001.121.071.043
DISCCOMP BHDShort term bearish2/22/20110.2940000.3150.3430.287
DRB-HICOM BHDShort term bearish2/22/20112.0486562002.1061.7931.276
DXN HOLDINGS BHDShort term bearish2/22/20111.451936001.4531.3530.965
EKSONS CORPORATION BHDShort term bearish2/22/20111.11879001.1041.0550.976
FAVELLE FAVCO BHDShort term bearish2/22/20111.081740001.131.0760.91
FIAMMA HOLDINGS BHDShort term bearish2/22/20110.946000.9420.8910.767
FOREMOST HOLDINGS BHDShort term bearish2/22/20110.115200000.1170.1110.115
FRASER & NEAVE HOLDINGS BHDShort term bearish2/22/201115.26680015.40115.10612.909
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/22/20111.012244001.0110.9780.89
FRONTKEN CORPORATION BHDShort term bearish2/22/20110.1876353000.1850.1780.154
FURQAN BUSINESS ORGANISATION BHShort term bearish2/22/20110.1527830070.1580.160.136
GLOMAC BHDShort term bearish2/22/20111.755072001.7921.71.44
GRAND-FLO SOLUTION BHDShort term bearish2/22/20110.35260000.3510.3560.365
GUH HOLDINGS BHDShort term bearish2/22/20111.182782001.1861.1731.135
GUOCOLAND (MALAYSIA) BHDShort term bearish2/22/20111.299265001.3571.2711.058
HARRISONS HOLDINGS (M) BHDShort term bearish2/22/20112.96139002.972.9342.706
HELP INTERNATIONAL CORPORATIONShort term bearish2/22/20112.26309002.2742.2372.886
HEXAGON HOLDINGS BHDShort term bearish2/22/20110.45529087000.4610.4540.583
HLG CAPITAL BHDShort term bearish2/22/20111.281170001.3061.2391.18
HWA TAI INDUSTRIES BHDShort term bearish2/22/20110.62240000.6160.5960.545
IGB CORPORATION BHDShort term bearish2/22/20112.1931234002.1932.0941.91
JASA KITA BHDShort term bearish2/22/20110.154995000.1510.1450.135
JAVA INCORPORATED BHDShort term bearish2/22/20110.694806000.6920.5930.608
JOBSTREET CORPORATION BHDShort term bearish2/22/20112.910002.9032.8632.32
JOHN MASTER INDUSTRIES BHDShort term bearish2/22/20110.1415800000.140.1390.401
KAMDAR GROUP(M)BHDShort term bearish2/22/20110.39350000.4040.3530.309
KARAMBUNAI CORP BHDShort term bearish2/22/20110.2445836000.2070.1910.113
KKB ENGINEERING BHDShort term bearish2/22/20112.075716002.0881.9842.467
KOMARKCORP BHDShort term bearish2/22/20110.275280000.2790.2550.253
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/22/20110.151959000.1570.1470.166
KPS CONSORTIUM BHDShort term bearish2/22/20110.3316062000.360.3030.238
KUB MALAYSIA BHDShort term bearish2/22/20110.73129301000.7820.6560.523
KUMPULAN EUROPLUS BHDShort term bearish2/22/20111.4915306001.5071.3110.946
LEADER UNIVERSAL HOLDINGS BHDShort term bearish2/22/20110.8756852000.8880.8640.873
MAJOR TEAM HOLDINGS BHDShort term bearish2/22/20110.1124000.1260.1350.109
MALAYAN BANKING BHDShort term bearish2/22/20118.74112002008.7748.667.88
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/22/20112.1841874002.222.1151.823
MALPAC HOLDINGS BHDShort term bearish2/22/20111.48329001.4951.4111.291
MAXTRAL INDUSTRY BHDShort term bearish2/22/20110.225500000.2340.2170.24
MERCES HOLDINGS BHDShort term bearish2/22/20110.1515000.1580.1660.181
MESINIAGA BHDShort term bearish2/22/20111.95255001.9561.9281.874
MINPLY HOLDINGS (M) BHDShort term bearish2/22/20110.1628139000.160.1580.168
MNC WIRELESS BHDShort term bearish2/22/20110.0858692000.0850.0770.067
MYCRON STEEL BHDShort term bearish2/22/20110.63991000.6310.630.565
NGIU KEE CORPORATION (M) BHDShort term bearish2/22/20110.1059190000.1090.0770.078
OCEANCASH PACIFIC BHDShort term bearish2/22/20110.08200000.0830.0790.079
PADIBERAS NASIONAL BHDShort term bearish2/22/20112.732402002.7792.4312.053
PAN MALAYSIA HOLDINGS BHDShort term bearish2/22/20110.0754454000.0790.0720.062
PANTECH GROUP HOLDINGS BHDShort term bearish2/22/20110.658904000.6580.6780.824
PARAMOUNT CORPORATION BHDShort term bearish2/22/20114.56431004.5714.7484.152
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/22/20110.5856402000.6020.5620.545
PERMAJU INDUSTRIES BHDShort term bearish2/22/20110.38304000.3960.3780.364
PETRA ENERGY BHDShort term bearish2/22/20111.644934001.6781.5581.378
PLENITUDE BHDShort term bearish2/22/20112.231049002.2462.1863.29
PNE PCB BHDShort term bearish2/22/20110.4550000.5010.4140.291
PORTRADE DOTCOM BHDShort term bearish2/22/20110.122961000.1220.1050.092
PRINSIPTEK CORPORATION BHDShort term bearish2/22/20110.2656549000.2730.2570.275
RESINTECH BHDShort term bearish2/22/20110.441650000.4460.5240.531
RIMBUNAN SAWIT BHDShort term bearish2/22/20112.283546002.2842.0041.63
SIN HENG CHAN (MALAYA) BHDShort term bearish2/22/20110.5253000.530.4970.436
TANJUNG OFFSHORE BHDShort term bearish2/22/20111.61560001.6411.5491.476
TEBRAU TEGUH BHDShort term bearish2/22/20110.79579613000.8370.7810.711
TONG HERR RESOURCES BHDShort term bearish2/22/20112.61029002.6792.3171.939
TRANS-ASIA SHIPPING CORP BHDShort term bearish2/22/20111.41448001.4081.3521.142
WEIDA (M) BHDShort term bearish2/22/20111.068608001.0760.9510.808
WELLCALL HOLDINGS BHDShort term bearish2/22/20111.2389001.211.21.255
COMINTEL CORPORATION BHDShort term bullish2/22/20110.19230000.1890.1810.194
FAR EAST HOLDINGS BHDShort term bullish2/22/20117.5539007.3187.1576.636
HUP SENG INDUSTRIES BHDShort term bullish2/22/20111.83387001.8221.8371.702
IRM GROUP BHDShort term bullish2/22/20110.205847000.2010.2120.217
MERGE HOUSING BHDShort term bullish2/22/20110.515148000.5110.5050.486
METECH GROUP BHDShort term bullish2/22/20110.3951843000.3640.350.341
MEXTER TECHNOLOGY BHDShort term bullish2/22/20110.10520000.1030.1030.086
MICROLINK SOLUTIONS BHDShort term bullish2/22/20110.121721000.120.1230.123
PARAGON UNION BHDShort term bullish2/22/20110.2360000.2290.1990.206
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/22/20111.4461001.3981.3491.301
SYCAL VENTURES BHDShort term bullish2/22/20110.14519892000.140.1270.154
UNITED PLANTATIONS BHDShort term bullish2/22/2011174130016.78717.01415.186

No comments:

Post a Comment