Thursday, February 24, 2011

Scan 23 Feb 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish2/23/20111.57130001.6211.5811.617
CONCRETE ENGINEERING PRODUCTS BLong term bearish2/23/20112.0410002.232.1642.124
DKLS INDUSTRIES BHDLong term bearish2/23/20111.0320001.1311.111.069
GLOBAL SOFT (MSC) BHDLong term bearish2/23/20110.05116326000.0520.0510.054
JOHAN HOLDINGS BHDLong term bearish2/23/20110.371354000.3910.3690.373
KOTRA INDUSTRIES BHDLong term bearish2/23/20110.53530000.5630.5680.581
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/23/20110.315184000.3110.3130.32
MALAYSIAN PLANTATIONS BHDLong term bearish2/23/20113.014884003.1443.1233.055
NATURAL BIO RESOURCES BHDLong term bearish2/23/20110.585200000.6240.6230.595
OPENSYS (M) BHDLong term bearish2/23/20110.0950000.0890.0850.092
PELIKAN INT.CORPORATION BHDLong term bearish2/23/20111.172584001.2811.2431.189
POH HUAT RESOURCES HOLDINGS BHDLong term bearish2/23/20110.46162000.4570.4490.465
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/23/20114.9515005.1095.2534.926
CCM DUOPHARMA BIOTECH BHDLong term bullish2/23/20112.4531002.3882.3842.383
COMPUGATES HOLDINGS BHDLong term bullish2/23/20110.06526195000.0640.0630.061
DATAPREP HOLDINGS BHDLong term bullish2/23/20110.3155242000.3280.3170.311
DPS RESOURCES BHDLong term bullish2/23/20110.13511379000.1250.1170.131
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish2/23/20110.242628000.2320.2210.233
LAND & GENERAL BHDLong term bullish2/23/20110.4737181000.50.4840.469
LEE SWEE KIAT GROUP BHDLong term bullish2/23/20110.081652000.0850.0790.078
MQ TECHNOLOGY BHDLong term bullish2/23/20110.113010000.1020.10.103
PAN MALAYSIA CORPORATION BHDLong term bullish2/23/20110.131890000.1330.1270.127
PDZ HOLDINGS BHDLong term bullish2/23/20110.0853914000.090.0870.083
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish2/23/20111.43322001.5381.4691.414
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/23/20110.41150000.410.390.398
RALCO CORPORATION BHDLong term bullish2/23/20110.8229000.7720.7590.78
RANHILL BHDLong term bullish2/23/20110.7810742000.8570.8360.778
UNITED U-LI CORPORATION BHDLong term bullish2/23/20110.735121000.7530.7580.733
WIJAYA BARU GLOBAL BHDLong term bullish2/23/20110.310000.2610.2450.272
APEX EQUITY HOLDINGS BHDMedium term bearish2/23/20110.77112000.8040.780.698
ASIA POLY HOLDINGS BHDMedium term bearish2/23/20110.181758000.1880.190.192
BCT TECHNOLOGY BHDMedium term bearish2/23/20110.0552000000.0720.0590.052
BURSA MALAYSIA BHDMedium term bearish2/23/20118.128919008.3968.1257.67
COMINTEL CORPORATION BHDMedium term bearish2/23/20110.1810000.190.180.193
ENG KAH CORPORATION BHDMedium term bearish2/23/20112.540002.5232.5732.421
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish2/23/20111.817779001.8831.8192.095
HONG LEONG BANK BHDMedium term bearish2/23/20119.298186009.3979.3618.89
JOBSTREET CORPORATION BHDMedium term bearish2/23/20112.851385002.9042.8622.324
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/23/20110.1452090000.1580.1470.166
KUALA LUMPUR KEPONG BHDMedium term bearish2/23/201121.08185960022.25821.49918.209
LION INDUSTRIES CORPORATION BHDMedium term bearish2/23/20111.984207002.0651.981.755
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/23/20110.8152293000.8840.8180.728
MERGE HOUSING BHDMedium term bearish2/23/20110.505501000.5110.5050.486
MINTYE INDUSTRIES BHDMedium term bearish2/23/20111.130001.1651.1231.089
MNRB HOLDINGS BHDMedium term bearish2/23/20112.7119002.7632.7472.758
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish2/23/20111.8420001.9061.8461.751
THE MEDIA SHOPPE BHDMedium term bearish2/23/20110.07511621000.0810.0790.061
YA HORNG ELECTRONIC (M) BHDMedium term bearish2/23/20110.7612000.7910.7850.85
AIC CORPORATION BHDMedium term bullish2/23/20111.251001.1211.1080.893
ALIRAN IHSAN RESOURCES BHDMedium term bullish2/23/20111.77206001.7431.7651.471
APB RESOURCES BHDMedium term bullish2/23/20110.9860000.9960.9711.036
ASIA FILE CORPORATION BHDMedium term bullish2/23/20114.5207004.4484.4024.388
B.I.G. INDUSTRIES BHDMedium term bullish2/23/20110.325349000.3270.3070.343
BIMB HOLDINGS BHDMedium term bullish2/23/20111.417275001.5161.3961.291
CHIN TECK PLANTATIONS BHDMedium term bullish2/23/20118.735008.7248.6988.004
CNI HOLDINGS BHDMedium term bullish2/23/20110.19527313000.1960.1890.208
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish2/23/20112.34441002.3832.3311.986
FOCAL AIMS HOLDINGS BHDMedium term bullish2/23/20110.26250000.2620.2540.21
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/23/20110.1730291000.160.160.136
GOH BAN HUAT BHDMedium term bullish2/23/20111.1310001.1531.1251.018
GPA HOLDINGS BHDMedium term bullish2/23/20110.09511911000.0950.0910.088
GSB GROUP BHDMedium term bullish2/23/20110.0634099000.0520.0510.046
HUAT LAI RESOURCES BHDMedium term bullish2/23/20111.47130001.4751.4640.982
HYTEX INTEGRATED BHDMedium term bullish2/23/20110.185130000.1790.170.155
INDUSTRONICS BHDMedium term bullish2/23/20110.4110000.3870.3930.425
INGENUITY SOLUTIONS BHDMedium term bullish2/23/20110.142549000.1320.1180.072
INTEGRATED LOGISTICS BHDMedium term bullish2/23/20111.021320001.0261.010.964
KEY ASIC BHDMedium term bullish2/23/20110.1555945000.160.150.234
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish2/23/20110.111610000.0860.0980.061
LATITUDE TREE HOLDINGS BHDMedium term bullish2/23/20111.73751001.6891.6941.759
LBS BINA GROUP BHDMedium term bullish2/23/20110.613125000.6180.6060.559
LIEN HOE CORPORATION BHDMedium term bullish2/23/20110.3155420000.3180.3150.289
LTKM BHDMedium term bullish2/23/20111.82110001.8331.8141.801
MAJUPERAK HOLDINGS BHDMedium term bullish2/23/20110.473515000.4790.4620.283
MALAYSIA PACIFIC CORP BHDMedium term bullish2/23/20110.442435000.4480.430.398
MEDA INC. BHDMedium term bullish2/23/20110.364829000.3810.3560.241
MK LAND HOLDINGS BHDMedium term bullish2/23/20110.3927910000.40.3790.34
MTOUCHE TECHNOLOGY BHDMedium term bullish2/23/20110.2455334000.2640.2370.228
MYCOM BHDMedium term bullish2/23/20110.5655265000.5590.530.48
MYCRON STEEL BHDMedium term bullish2/23/20110.64239000.6330.6310.566
ORNASTEEL HOLDINGS BHDMedium term bullish2/23/20111.764464001.7541.7491.741
PCCS GROUP BHDMedium term bullish2/23/20110.53222000.5280.5070.54
PENTAMASTER CORPORATION BHDMedium term bullish2/23/20110.2954070000.2920.290.316
PERDUREN (M) BHDMedium term bullish2/23/20110.921901000.8960.8861.025
PETALING TIN BHDMedium term bullish2/23/20110.4110004000.4120.3840.227
PETRONAS GAS BHDMedium term bullish2/23/201111.26156690011.25311.2510.585
SELANGOR DREDGING BHDMedium term bullish2/23/20110.811792000.8230.7940.673
SILVER RIDGE HOLDINGS BHDMedium term bullish2/23/20110.09510000.0960.0880.077
SUMATEC RESOURCES BHDMedium term bullish2/23/20110.316599000.3030.2910.274
TA WIN HOLDINGS BHDMedium term bullish2/23/20110.37345000.3770.3630.392
TAI KWONG YOKOHAMA BHDMedium term bullish2/23/20110.7516000.6930.6721.009
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/23/20110.5180000.460.4580.427
TIEN WAH PRESS HOLDINGS BHDMedium term bullish2/23/20111.68171001.6881.6681.864
V.S INDUSTRY BHDMedium term bullish2/23/20111.952611002.0771.9221.463
YEE LEE CORPORATION BHDMedium term bullish2/23/20110.951096001.0090.9491.997
AIKBEE RESOURCES BHDShort term bearish2/23/20110.5210000.5240.5140.489
A-RANK BHDShort term bearish2/23/20110.425180000.430.4360.483
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/23/20112.31171002.3232.2532.047
BCB BHDShort term bearish2/23/20110.525575000.5260.4570.392
BERTAM ALLIANCE BHDShort term bearish2/23/20110.6751651000.680.6180.424
COUNTRY VIEW BHDShort term bearish2/23/20110.5190000.5050.4880.413
D.B.E. GURNEY RESOURCES BHDShort term bearish2/23/20110.19510416000.1990.1940.218
DVM TECHNOLOGY BHDShort term bearish2/23/20110.06480000.0640.0570.057
EBWORX BHDShort term bearish2/23/20110.4252300000.4280.3940.352
HAP SENG CONSOLIDATED BHDShort term bearish2/23/20116.6811897006.7225.8843.669
HUA YANG BHDShort term bearish2/23/20111.054674001.071.0020.985
HUP SENG INDUSTRIES BHDShort term bearish2/23/20111.77556001.8191.8361.703
IJM CORPORATION BHDShort term bearish2/23/20116.2550159006.4746.235.3
JAYA TIASA HOLDINGS BHDShort term bearish2/23/20114.9640004.9874.5433.783
JERASIA CAPITAL BHDShort term bearish2/23/20110.2950000.290.2840.279
KNUSFORD BHDShort term bearish2/23/20111.750001.7091.6241.577
LPI CAPITAL BHDShort term bearish2/23/201113.861980013.8812.93414.105
MUDAJAYA GROUP BHDShort term bearish2/23/20114.877342004.8814.3774.634
OCB BHDShort term bearish2/23/20110.5344000.530.5520.566
PAN MALAYSIA CAPITAL BHDShort term bearish2/23/20110.12552943000.1310.120.112
PAN MALAYSIAN INDUSTRIES BHDShort term bearish2/23/20110.0556445000.0570.0530.051
STONE MASTER CORPORATION BHDShort term bearish2/23/20110.735580000.7730.5790.269
SURIA CAPITAL HOLDINGS BHDShort term bearish2/23/20112.062334002.1471.9441.646
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/23/20111.38150001.3991.3511.301
TOYO INK GROUP BHDShort term bearish2/23/20111.7321001.7341.631.662
TSR CAPITAL BHDShort term bearish2/23/20111.025001.0630.9260.866
WATTA HOLDING BHDShort term bearish2/23/20110.20536000.2090.1980.242
APOLLO FOOD HOLDINGS BHDShort term bullish2/23/20113.0556003.0213.0942.939
BORNEO OIL BHDShort term bullish2/23/20110.53191243000.520.3230.205
BREM HOLDINGS BHDShort term bullish2/23/20111.361320001.3591.2911.216
CAM RESOURCES BHDShort term bullish2/23/20110.243560000.2340.240.245
DAYA MATERIALS BHDShort term bullish2/23/20110.25563620000.2480.2330.221
DRB-HICOM BHDShort term bullish2/23/20112.1250259002.1161.8091.281
EKSONS CORPORATION BHDShort term bullish2/23/20111.13330001.1081.0560.976
ENGTEX GROUP BHDShort term bullish2/23/20110.911058000.9020.910.965
FIAMMA HOLDINGS BHDShort term bullish2/23/20110.98560000.9450.8940.769
FOREMOST HOLDINGS BHDShort term bullish2/23/20110.12200000.1170.1110.115
FRONTKEN CORPORATION BHDShort term bullish2/23/20110.19566100000.1860.1780.154
GUH HOLDINGS BHDShort term bullish2/23/20111.211608001.1891.1731.135
HELP INTERNATIONAL CORPORATIONShort term bullish2/23/20112.3112002.282.2382.886
HEXAGON HOLDINGS BHDShort term bullish2/23/20110.4937610000.4640.4540.581
IGB CORPORATION BHDShort term bullish2/23/20112.229268002.1992.0981.911
JASA KITA BHDShort term bullish2/23/20110.1553057000.1510.1450.135
KARAMBUNAI CORP BHDShort term bullish2/23/20110.215873740960.2090.190.113
LEWEKO RESOURCES BHDShort term bullish2/23/20110.1812605000.1790.1680.181
LINEAR CORPORATION BHDShort term bullish2/23/20110.125513000.1240.1130.162
LION FOREST INDUSTRIES BHDShort term bullish2/23/20111.9915873001.9462.071.69
MAXTRAL INDUSTRY BHDShort term bullish2/23/20110.235740000.2350.2170.239
MESINIAGA BHDShort term bullish2/23/20111.96270001.9571.931.875
METRONIC GLOBAL BHDShort term bullish2/23/20110.05512034000.0550.0570.057
NGIU KEE CORPORATION (M) BHDShort term bullish2/23/20110.11520479000.1120.0790.078
OGAWA WORLD BHDShort term bullish2/23/20110.38750000.3780.3930.385
PARAMOUNT CORPORATION BHDShort term bullish2/23/20114.58245004.5764.7364.158
TANJUNG OFFSHORE BHDShort term bullish2/23/20111.651415001.6441.5511.479
UTUSAN MELAYU (M) BHDShort term bullish2/23/20110.9100000.8810.8370.803
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish2/23/20111.1396001.1161.111.145

No comments:

Post a Comment