Saturday, March 12, 2011

Scan 11 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish3/11/20111.9850002.0722.2452.056
BANENG HOLDINGS BHDLong term bearish3/11/20110.13200000.1430.1470.139
BP PLASTICS HOLDING BHDLong term bearish3/11/20110.6300000.6590.6140.601
EUPE CORPORATION BHDLong term bearish3/11/20110.495251000.520.530.525
FORMIS RESOURCES BHDLong term bearish3/11/20110.983404000.9960.9950.982
KOMARKCORP BHDLong term bearish3/11/20110.25400000.2710.260.252
LAFARGE MALAYAN CEMENT BHDLong term bearish3/11/20117.08557007.4157.6197.297
LEE SWEE KIAT GROUP BHDLong term bearish3/11/20110.0752100000.0830.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/11/20110.52620000.5450.5430.529
MBM RESOURCES BHDLong term bearish3/11/20113.04368003.1983.2593.081
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/11/20110.715955000.790.8120.726
MNRB HOLDINGS BHDLong term bearish3/11/20112.6928002.7242.7422.741
N2N CONNECT BHDLong term bearish3/11/20110.275350000.2750.2780.285
NAM FATT CORPORATION BHDLong term bearish3/11/20110.064902000.0730.0620.064
PAN MALAYSIA CAPITAL BHDLong term bearish3/11/20110.115500000.1230.120.111
PORTRADE DOTCOM BHDLong term bearish3/11/20110.089246000.1080.1090.088
PROTASCO BHDLong term bearish3/11/20111.053003001.1031.1331.061
PUBLIC PACKAGES HOLDINGS BHDLong term bearish3/11/20110.38350000.3960.3910.396
SEAL INCORPORATED BHDLong term bearish3/11/20110.42170000.4160.420.409
SERSOL TECHNOLOGIES BHDLong term bearish3/11/20110.05555000.0650.0620.056
SINORA INDUSTRIES BHDLong term bearish3/11/20111.02273001.0821.1421.033
TAFI INDUSTRIES BHDLong term bearish3/11/20110.31574000.330.3380.34
TEBRAU TEGUH BHDLong term bearish3/11/20110.71526794000.790.7830.717
XIAN LENG HOLDINGS BHDLong term bearish3/11/20110.5200000.5410.5130.502
YTL POWER INTERNATIONAL BHDLong term bearish3/11/20112.3170588002.3372.3922.317
AMDB BHDLong term bullish3/11/20110.422767000.4130.4170.411
CCM DUOPHARMA BIOTECH BHDLong term bullish3/11/20112.392520002.3762.3762.385
EQUATOR LIFE SCIENCE BHDLong term bullish3/11/20110.06419000.0610.0640.056
FEDERAL FURNITURE HOLDINGS (M)Long term bullish3/11/20110.1152000.1060.0990.098
FOTRONICS CORPORATION BHDLong term bullish3/11/20110.015700000.0140.0120.014
HAISAN RESOURCES BHDLong term bullish3/11/20110.110000.0960.0820.1
JAVA INCORPORATED BHDLong term bullish3/11/20110.62550000.6580.6140.602
NAKAMICHI CORPORATION BHDLong term bullish3/11/20110.925121000.9070.9050.917
UNICO-DESA PLANTATIONS BHDLong term bullish3/11/20111.04757001.0571.1041.037
AMTEL HOLDINGS BHDMedium term bearish3/11/20110.7690000.7040.7040.771
A-RANK BHDMedium term bearish3/11/20110.41120000.4220.4270.473
BINA DARULAMAN BHDMedium term bearish3/11/20111.110001.2241.191.034
BOUSTEAD HOLDINGS BHDMedium term bearish3/11/20115.5110580005.5095.5394.677
BSL CORPORATION BERHADMedium term bearish3/11/20110.34550000.3660.3480.315
CAM RESOURCES BHDMedium term bearish3/11/20110.22100000.230.2340.241
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish3/11/20113.92191004.0893.923.302
CBS TECHNOLOGY BHDMedium term bearish3/11/20110.369525000.3810.3640.339
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/11/20110.731190000.7230.7340.705
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish3/11/20111.82720001.891.8531.674
CRESCENDO CORPORATION BHDMedium term bearish3/11/20111.33729001.3691.3571.204
DAYA MATERIALS BHDMedium term bearish3/11/20110.22551256000.240.2330.218
DELLOYD VENTURES BHDMedium term bearish3/11/20113.42526003.4793.4413.084
DPS RESOURCES BHDMedium term bearish3/11/20110.1153160000.1260.1160.128
DRB-HICOM BHDMedium term bearish3/11/20111.9141017001.971.9511.327
ECM LIBRA AVENUE BHDMedium term bearish3/11/20110.77512849000.7730.7760.714
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/11/20110.985307001.0130.9890.905
FRONTKEN CORPORATION BHDMedium term bearish3/11/20110.17510118000.190.180.156
GLOMAC BHDMedium term bearish3/11/20111.726107001.7521.7281.468
GUAN CHONG BHDMedium term bearish3/11/20111.995128002.0232.0631.437
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/11/20111.581670001.5661.61.36
HONG LEONG BANK BHDMedium term bearish3/11/20119.313817009.3879.3578.935
HYTEX INTEGRATED BHDMedium term bearish3/11/20110.16170000.1850.1780.154
IGB CORPORATION BHDMedium term bearish3/11/20112.1315990002.1722.1411.926
INTEGRATED LOGISTICS BHDMedium term bearish3/11/20110.9852742001.0021.0080.96
K & N KENANGA HOLDINGS BHDMedium term bearish3/11/20110.721426000.7320.7290.758
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/11/20110.215882000.2310.2220.23
KNM GROUP BHDMedium term bearish3/11/20112.69111722002.7272.7372.146
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/11/20110.145830000.1540.1470.162
LION CORPORATION BHDMedium term bearish3/11/20110.2910306000.3220.2930.29
LNG RESOURCES BHDMedium term bearish3/11/20110.23100000.2420.240.217
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/11/20111.158547001.2521.1790.994
MALAYSIAN PLANTATIONS BHDMedium term bearish3/11/20113.096859003.0973.1033.055
MALAYSIAN RESOURCES CORPORATIONMedium term bearish3/11/20112.0643783002.1552.131.855
MARCO HOLDINGS BHDMedium term bearish3/11/20110.1455700000.150.1480.128
MATRIX INTERNATIONAL BHDMedium term bearish3/11/20110.761122000.7810.7690.641
MAXTRAL INDUSTRY BHDMedium term bearish3/11/20110.215551000.2260.2190.233
MESB BHDMedium term bearish3/11/20110.305200000.330.3370.275
MESINIAGA BHDMedium term bearish3/11/20111.92162001.9521.9461.879
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/11/20111.4924230001.5311.5511.107
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/11/20112.3240002.3292.3312.289
ONLINE ONE CORPORATION BHDMedium term bearish3/11/20110.071560000.0770.0730.061
OPCOM HOLDINGS BHDMedium term bearish3/11/20110.8754000.8360.820.716
PACIFICMAS BHDMedium term bearish3/11/20114.6160004.6674.6394.551
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/11/20110.071003000.0760.0720.061
PUBLIC BANK BHDMedium term bearish3/11/201113329560013.12213.07712.337
RESORTS WORLD BHDMedium term bearish3/11/20113.3544250003.3753.4043.111
SCOMI MARINE BHDMedium term bearish3/11/20110.551774000.5640.5640.486
SELANGOR DREDGING BHDMedium term bearish3/11/20110.771530000.7920.7950.686
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/11/20110.262290000.290.2740.258
SUMATEC RESOURCES BHDMedium term bearish3/11/20110.275124116000.2880.2840.274
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish3/11/20112.236545002.222.2611.843
TIME DOTCOM BHDMedium term bearish3/11/20110.76565688000.7830.7750.618
TIME ENGINEERING BHDMedium term bearish3/11/20110.4394638000.470.460.419
TONG HERR RESOURCES BHDMedium term bearish3/11/20112.47245002.5442.4741.975
TRADEWINDS PLANTATION BHDMedium term bearish3/11/20113.012383003.1223.1432.161
TSH RESOURCES BHDMedium term bearish3/11/20112.697909002.7452.7552.229
UMS HOLDINGS BHDMedium term bearish3/11/20111.62149001.6561.6231.369
YEO HIAP SENG (M) BHDMedium term bearish3/11/20111.47264001.4941.4891.443
BINTULU PORT HOLDINGS BHDMedium term bullish3/11/20116.81450006.6156.6486.557
CHANGHUAT CORPORATION BHDMedium term bullish3/11/20111.448504001.4461.4211.301
JASA KITA BHDMedium term bullish3/11/20110.153137000.150.1470.136
KAWAN FOOD BHDMedium term bullish3/11/20111.389001.3831.3751.365
KUALA LUMPUR CITY CORPORATION BMedium term bullish3/11/20110.6350000.5930.5980.567
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/11/20110.21585716000.2270.2140.185
PW CONSOLIDATED BHDMedium term bullish3/11/20110.47150000.4540.4650.43
UTUSAN MELAYU (M) BHDMedium term bullish3/11/20110.85190000.8590.8480.802
WTK HOLDINGS BHDMedium term bullish3/11/20111.2616933001.2531.261.17
ACOUSTECH BHDShort term bearish3/11/20110.7350000.7370.7470.769
AFFIN HOLDINGS BHDShort term bearish3/11/20113.326451003.3483.2773.066
AL-'AQAR KPJ REITShort term bearish3/11/20111.1740001.1741.1571.122
AL-HADHARAH BOUSTEAD REITShort term bearish3/11/20111.4350001.431.4131.33
AMMB HOLDINGS BHDShort term bearish3/11/20116.3660647006.376.6465.767
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/11/20111.02882001.0251.0320.95
AV VENTURES CORPORATION BHDShort term bearish3/11/20111.3350001.3581.2471.007
BERTAM ALLIANCE BHDShort term bearish3/11/20110.681000000.6840.6520.449
CAROTECH BHDShort term bearish3/11/20110.0551472000.0590.060.087
CHIN WELL HOLDINGS BHDShort term bearish3/11/20111.33330001.3741.2651.113
CN ASIA CORPORATION BHDShort term bearish3/11/20110.7551071000.7690.6780.542
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish3/11/20110.87137000.9890.8060.638
DIALOG GROUP BHDShort term bearish3/11/20112.2119292002.2161.9911.359
EKSONS CORPORATION BHDShort term bearish3/11/20111.1739001.1061.0740.982
FAVELLE FAVCO BHDShort term bearish3/11/20111.021060001.0651.0840.917
FITTERS DIVERSIFIED BHDShort term bearish3/11/20110.796060000.8010.7540.758
HUP SENG INDUSTRIES BHDShort term bearish3/11/20111.75119001.7781.8081.718
IOI CORPORATION BHDShort term bearish3/11/20115.61110495005.6275.775.462
KENCANA PETROLEUM BHDShort term bearish3/11/20112.5282282002.5472.4731.833
KIAN JOO CAN FACTORY BHDShort term bearish3/11/20111.836930001.8411.7391.462
KNUSFORD BHDShort term bearish3/11/20111.7600001.7031.6641.599
KRISASSETS HOLDINGS BHDShort term bearish3/11/20114.05148004.0763.763.375
KUANTAN FLOUR MILLS BHDShort term bearish3/11/20110.571121000.6040.4730.42
KUMPULAN JETSON BHDShort term bearish3/11/201112830001.0240.9941.318
LATEXX PARTNERS BHDShort term bearish3/11/20112.652987002.7112.6393.08
LAY HONG BHDShort term bearish3/11/20111.6320001.6681.6891.4
LPI CAPITAL BHDShort term bearish3/11/201113.621970013.80113.42114.085
MAA HOLDINGS BHDShort term bearish3/11/20110.7756030000.8060.7590.686
MALAYAN BANKING BHDShort term bearish3/11/20118.7161334008.7268.6637.985
MALPAC HOLDINGS BHDShort term bearish3/11/20111.4730001.5141.4561.31
MERGE HOUSING BHDShort term bearish3/11/20110.5182140.510.5070.491
MITRAJAYA HOLDINGS BHDShort term bearish3/11/201126587002.0021.6091.264
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/11/20112.516385002.5562.3782.166
OSK HOLDINGS BHDShort term bearish3/11/20111.6720443001.7121.8961.506
PALETTE MULTIMEDIA BHDShort term bearish3/11/20110.06512350000.070.050.039
PATIMAS COMPUTERS BHDShort term bearish3/11/20110.072800000.0710.0660.063
PLUS EXPRESSWAYS BHDShort term bearish3/11/20114.4220894004.4284.4664.001
PPB GROUP BHDShort term bearish3/11/201116.7248640016.85517.07817.279
RESINTECH BHDShort term bearish3/11/20110.4351700000.440.4930.526
SAPURACREST PETROLEUM BHDShort term bearish3/11/20113.516267003.5143.2812.564
SILVER BIRD GROUP BHDShort term bearish3/11/20110.59330000.6140.6410.705
STARHILL REAL ESTATE INVESTMENTShort term bearish3/11/20110.861084000.8630.8710.85
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish3/11/20111.81001.8591.8811.768
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/11/20110.725119000.7330.7210.677
SUPERMAX CORPORATION BHDShort term bearish3/11/20114.1513111004.2134.2665.158
TANCO HOLDINGS BHDShort term bearish3/11/20110.325182545000.3280.2260.136
TELEKOM MALAYSIA BHDShort term bearish3/11/20113.8982029003.9153.6783.4
THE STORE CORPORATION BHDShort term bearish3/11/20112.640002.842.5952.476
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/11/20111.691410001.6951.681.839
TOP GLOVE CORPORATION BHDShort term bearish3/11/20114.894674004.9515.1257.619
TRADEWINDS (M) BHDShort term bearish3/11/20117.865585007.9257.0344.383
TRANS-ASIA SHIPPING CORP BHDShort term bearish3/11/20111.431251001.4341.3911.171
VISDYNAMICS HOLDINGS BHDShort term bearish3/11/20110.122690000.1240.1130.095
YTL E-SOLUTIONS BHDShort term bearish3/11/20111.14235001.111.2131.001
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/11/20110.22540000.1980.1760.123
EMAS KIARA INDUSTRIES BHDShort term bullish3/11/20110.7851230000.7850.7880.648
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/11/20110.0912758000.0870.0940.097
GEORGE KENT (M) BHDShort term bullish3/11/20111.16435001.1551.1821.254
GE-SHEN CORPORATION BHDShort term bullish3/11/20110.2230000.2180.2310.231
KBES BHDShort term bullish3/11/20110.28100000.2750.2830.306
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/11/20113.612599003.6093.6163.348
NAIM INDAH CORPORATION BHDShort term bullish3/11/20110.066835000.0590.0520.046
NESTLE (M) BHDShort term bullish3/11/201145.7830650045.30544.38940.352
NOVA MSC BHDShort term bullish3/11/20110.0756107000.0740.0680.064
P.A. RESOURCES BHDShort term bullish3/11/20110.3353752000.3280.3510.409
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish3/11/20111.36585001.3541.3611.304
SYCAL VENTURES BHDShort term bullish3/11/20110.1553942000.1520.1360.147

No comments:

Post a Comment