Tuesday, March 15, 2011

Scan 14 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish3/14/20110.405180000.4110.4170.411
AMFIRST REAL ESTATE INVESTMENTLong term bearish3/14/20111.151486001.1661.1761.15
ASIAN PAC HOLDINGS BHDLong term bearish3/14/20110.09522990000.1040.1040.096
BORNEO AQUA HARVEST BHDLong term bearish3/14/20110.48350000.5130.5220.52
BRITISH AMERICAN TOBACCO (M) BHLong term bearish3/14/201145.124590047.15746.49745.57
BTM RESOURCES BHDLong term bearish3/14/20110.2580000.3190.3050.259
DOLOMITE CORPORATION BHDLong term bearish3/14/20110.2120000.2220.2170.216
DOMINANT ENTERPRISE BHDLong term bearish3/14/20110.5430000.6040.5970.596
FACB INDUSTRIES INCORPORATED BHLong term bearish3/14/20110.5499000.5810.6020.542
LEADER STEEL HOLDINGS BHDLong term bearish3/14/20110.431351000.4610.4410.445
MUDAJAYA GROUP BHDLong term bearish3/14/20114.586836004.8174.5544.61
MY E.G. SERVICES BHDLong term bearish3/14/20110.7221367000.7670.7840.741
SAPURA RESOURCES BHDLong term bearish3/14/20110.805549000.9431.1790.845
UNICO-DESA PLANTATIONS BHDLong term bearish3/14/20111.011355001.0511.1031.037
VERSATILE CREATIVE BHDLong term bearish3/14/20110.13557000.1340.1280.134
WANG-ZHENG BHDLong term bearish3/14/20110.58625000.5960.6040.587
CHEETAH HOLDINGS BHDLong term bullish3/14/20110.51100000.5070.5290.509
FORMIS RESOURCES BHDLong term bullish3/14/20110.9953466000.9960.9960.981
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish3/14/20110.93662000.9190.8990.928
GULA PERAK BHDLong term bullish3/14/20110.037702000.0260.0290.029
INGRESS CORPORATION BHDLong term bullish3/14/20110.75250000.7350.7490.727
KEIN HING INTERNATIONAL BHDLong term bullish3/14/20110.405290000.4090.4120.402
LEE SWEE KIAT GROUP BHDLong term bullish3/14/20110.085411000.0820.0790.078
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/14/20110.73230000.7790.8120.726
TEBRAU TEGUH BHDLong term bullish3/14/20110.7211194000.7810.7830.717
WONG ENGINEERING CORPORATION BHLong term bullish3/14/20110.321000.2720.2780.291
AIC CORPORATION BHDMedium term bearish3/14/20111.0615001.1831.1150.919
AL-HADHARAH BOUSTEAD REITMedium term bearish3/14/20111.41320001.4311.4141.331
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/14/20110.915300000.9380.9160.863
ANN JOO RESOURCES BHDMedium term bearish3/14/20112.9960002.8532.9092.709
CAB CAKARAN CORPORATION BHDMedium term bearish3/14/20110.305200000.3030.3090.311
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish3/14/20112.31230002.2972.322.028
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/14/20110.4920000.4880.5020.549
GOLDEN PHAROS BHDMedium term bearish3/14/20110.365900000.3650.3680.347
KUMPULAN H&L HIGH-TECH BHDMedium term bearish3/14/20110.7510250.7880.7740.724
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/14/20110.2141397000.2250.2140.185
MEXTER TECHNOLOGY BHDMedium term bearish3/14/20110.09400000.110.110.088
PADINI HOLDINGS BHDMedium term bearish3/14/20111.072750001.0911.080.92
PETRONAS GAS BHDMedium term bearish3/14/201111.2425980011.42911.33610.689
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish3/14/20110.40565000.4420.4430.458
RAMUNIA HOLDINGS BHDMedium term bearish3/14/20110.5441313000.5880.5410.42
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/14/201110.68120010.63510.68610.579
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish3/14/20110.7216000.7330.7210.678
THE STORE CORPORATION BHDMedium term bearish3/14/20112.511002.8432.5962.476
UTUSAN MELAYU (M) BHDMedium term bearish3/14/20110.81470000.8520.8480.802
YA HORNG ELECTRONIC (M) BHDMedium term bearish3/14/20110.7110000.7990.7830.84
ASAS DUNIA BHDMedium term bullish3/14/20110.95302000.9450.9220.804
BINA DARULAMAN BHDMedium term bullish3/14/20111.210001.2241.1911.035
BOUSTEAD HOLDINGS BHDMedium term bullish3/14/20115.555778005.4985.5394.687
GLOMAC BHDMedium term bullish3/14/20111.732368001.7491.7281.47
HONG LEONG BANK BHDMedium term bullish3/14/20119.422351009.3859.3568.94
HYTEX INTEGRATED BHDMedium term bullish3/14/20110.1810000.1850.1790.154
IGB CORPORATION BHDMedium term bullish3/14/20112.151550002.1692.1431.927
N2N CONNECT BHDMedium term bullish3/14/20110.285105000.2750.2780.285
ONLINE ONE CORPORATION BHDMedium term bullish3/14/20110.0811244000.0770.0730.061
PACIFICMAS BHDMedium term bullish3/14/20114.6520004.6634.6484.552
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/14/20110.5618570000.5350.540.481
TIME DOTCOM BHDMedium term bullish3/14/20110.7824372000.7790.7780.619
CUSCAPI BHDShort term bearish3/14/20110.265900000.2660.2380.17
ECM LIBRA AVENUE BHDShort term bearish3/14/20110.773910000.7710.7770.714
EMAS KIARA INDUSTRIES BHDShort term bearish3/14/20110.75217000.7790.7880.649
KLUANG RUBBER CO (M) BHDShort term bearish3/14/20112.6110002.6832.8212.417
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/14/20116.06226006.0646.0825.482
MAMEE-DOUBLE DECKER (M) BHDShort term bearish3/14/20113.6460003.6063.5123.39
NESTLE (M) BHDShort term bearish3/14/201145.21090045.2944.41340.402
NEXNEWS BHDShort term bearish3/14/20110.4875000.5030.5240.566
NGIU KEE CORPORATION (M) BHDShort term bearish3/14/20110.1350000.110.0920.076
NOVA MSC BHDShort term bearish3/14/20110.073900000.0740.0680.064
PENSONIC HOLDINGS BHDShort term bearish3/14/20110.6851191000.6980.5720.476
PRESTAR RESOURCES BHDShort term bearish3/14/20110.42590000.4570.4720.488
SKP RESOURCES BHDShort term bearish3/14/20110.264545000.2690.240.212
SUNWAY HOLDINGS INCORPORATED BHShort term bearish3/14/20112.21400002.2122.261.846
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish3/14/20111.33126001.351.3621.304
SYCAL VENTURES BHDShort term bearish3/14/20110.151530000.1530.1360.146
TOYO INK GROUP BHDShort term bearish3/14/20111.7350001.7361.6751.662
TSR CAPITAL BHDShort term bearish3/14/2011130001.0540.9730.874
YTL CEMENT BHDShort term bearish3/14/20114.81255004.824.7844.353
AMALGAMATED CONTAINERS BHDShort term bullish3/14/20115.442328015.4285.585.61
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/14/20111.03130001.0241.0330.951
CAROTECH BHDShort term bullish3/14/20110.062565000.0590.0610.087
D & O VENTURES BHDShort term bullish3/14/20110.19620000.190.2190.404
DIALOG GROUP BHDShort term bullish3/14/20112.22144893002.2182.0051.365
DKSH HOLDINGS(M)BHDShort term bullish3/14/20110.86309000.850.8770.752
EKSONS CORPORATION BHDShort term bullish3/14/20111.121600001.1041.0770.983
FLONIC HI-TEC BHDShort term bullish3/14/20110.121000.0650.0560.047
GSB GROUP BHDShort term bullish3/14/20110.067526000.0560.0520.047
GUAN CHONG BHDShort term bullish3/14/20112.022763001.9942.0671.445
HLG CAPITAL BHDShort term bullish3/14/20111.29171001.2881.2591.183
INTEGRATED LOGISTICS BHDShort term bullish3/14/201111965000.9991.0070.96
INTEGRATED RUBBER CORPORATION BShort term bullish3/14/20110.26173948000.2590.270.493
IOI CORPORATION BHDShort term bullish3/14/20115.6946810005.6135.7685.464
JAYA TIASA HOLDINGS BHDShort term bullish3/14/20115.01859004.9144.7583.86
KELADI MAJU BHDShort term bullish3/14/20110.1855483000.1810.180.165
KIAN JOO CAN FACTORY BHDShort term bullish3/14/20111.862852001.851.7431.466
KNM GROUP BHDShort term bullish3/14/20112.7146141002.7062.7512.15
KOBAY TECHNOLOGY BHDShort term bullish3/14/20110.75181000.7460.7210.663
LINGUI DEVELOPMENT BHDShort term bullish3/14/20111.433210001.3481.3151.193
MALPAC HOLDINGS BHDShort term bullish3/14/20111.55111001.5151.461.312
MEDIA PRIMA BHDShort term bullish3/14/20112.3930253002.3572.4662.233
MWE HOLDINGS BHDShort term bullish3/14/20111.221280001.2011.1471.04
OSK HOLDINGS BHDShort term bullish3/14/20111.7124392001.7041.8941.508
PAN MALAYSIAN INDUSTRIES BHDShort term bullish3/14/20110.062002000.0570.0550.052
PATIMAS COMPUTERS BHDShort term bullish3/14/20110.0752311000.0720.0660.063
PK RESOURCES BHDShort term bullish3/14/20110.9259000.8840.8540.705
POH KONG HOLDINGS BHDShort term bullish3/14/20110.4451410500.4420.4680.418
SAPURACREST PETROLEUM BHDShort term bullish3/14/20113.5317026003.5123.2952.57
TH PLANTATIONS BHDShort term bullish3/14/20111.974688001.9691.9491.643
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/14/20111.72110001.6961.6821.837
TOP GLOVE CORPORATION BHDShort term bullish3/14/20115.056303004.9455.1147.581
TRANS-ASIA SHIPPING CORP BHDShort term bullish3/14/20111.44793001.4361.3941.174

No comments:

Post a Comment