Tuesday, March 15, 2011

Scan 15 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish3/15/20110.12700000.1470.1380.128
BIMB HOLDINGS BHDLong term bearish3/15/20111.299932001.3611.4331.291
BRITE-TECH BHDLong term bearish3/15/20110.1336000.1060.1050.103
CHEETAH HOLDINGS BHDLong term bearish3/15/20110.48700000.5030.5280.509
CONNECTCOUNTY HOLDINGS BHDLong term bearish3/15/20110.041000.0480.0420.044
DAYA MATERIALS BHDLong term bearish3/15/20110.21553739000.2360.2340.218
FOREMOST HOLDINGS BHDLong term bearish3/15/20110.105167000.1130.110.114
FORMIS RESOURCES BHDLong term bearish3/15/20110.986423000.9950.9970.981
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish3/15/20110.91236000.920.90.928
FOTRONICS CORPORATION BHDLong term bearish3/15/20110.011000.0140.0120.014
GROMUTUAL BHDLong term bearish3/15/20110.2051540000.2310.2370.22
GUH HOLDINGS BHDLong term bearish3/15/20111.13968001.1771.1731.137
HAISAN RESOURCES BHDLong term bearish3/15/20110.0851058000.0960.0830.098
HARN LEN CORPORATION BHDLong term bearish3/15/20110.72465000.7640.7960.738
HONG LEONG FINANCIAL GROUP BHDLong term bearish3/15/20118.622352008.7768.8928.66
KEIN HING INTERNATIONAL BHDLong term bearish3/15/20110.395412000.4070.4120.402
LEBAR DAUN BHDLong term bearish3/15/20110.751000.9780.9860.921
LEE SWEE KIAT GROUP BHDLong term bearish3/15/20110.074500000.0810.0790.078
LIEN HOE CORPORATION BHDLong term bearish3/15/20110.296600000.3080.310.292
LION CORPORATION BHDLong term bearish3/15/20110.28515895000.3180.2940.289
LION FOREST INDUSTRIES BHDLong term bearish3/15/20111.671070001.8231.9641.714
MALAYSIA PACIFIC CORP BHDLong term bearish3/15/20110.384210000.410.4260.395
MALAYSIAN PLANTATIONS BHDLong term bearish3/15/20113.0325247003.0753.13.055
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/15/20110.721191000.770.8110.726
MENANG CORPORATION (M) BHDLong term bearish3/15/20110.222285000.240.2480.236
MK LAND HOLDINGS BHDLong term bearish3/15/20110.3418736000.3750.3820.341
MUI PROPERTIES BHDLong term bearish3/15/20110.1452740000.1530.1580.149
MULTI VEST RESOURCES BHDLong term bearish3/15/20110.431732000.4740.5190.434
MYCRON STEEL BHDLong term bearish3/15/20110.555290000.5960.6070.564
NAKAMICHI CORPORATION BHDLong term bearish3/15/20110.87550000.9060.9050.917
PACIFICMAS BHDLong term bearish3/15/20114.53220004.6524.6534.553
PLASTRADE TECHNOLOGY BHDLong term bearish3/15/20110.05550000.0640.0610.059
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish3/15/20114.6530004.8394.9564.677
REDTONE INTERNATIONAL BHDLong term bearish3/15/20110.1916024000.1970.1950.198
SUMATEC RESOURCES BHDLong term bearish3/15/20110.24546051000.2830.2830.274
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish3/15/20111.281100001.341.3621.304
TA ENTERPRISE BHDLong term bearish3/15/20110.6827234000.720.7550.687
TAMADAM BONDED WAREHOUSE BHDLong term bearish3/15/20110.41328000.4640.4570.436
TEBRAU TEGUH BHDLong term bearish3/15/20110.740488000.7710.7830.718
UTUSAN MELAYU (M) BHDLong term bearish3/15/20110.8540000.8470.8490.801
VTI VINTAGE BHDLong term bearish3/15/20110.08210000.0840.0750.083
WONG ENGINEERING CORPORATION BHLong term bearish3/15/20110.28521000.2720.2780.291
AMFIRST REAL ESTATE INVESTMENTLong term bullish3/15/20111.161785001.1641.1761.15
BP PLASTICS HOLDING BHDLong term bullish3/15/20110.625636000.6580.6150.601
DOMINANT ENTERPRISE BHDLong term bullish3/15/20110.615000.6050.5970.596
FARLIM GROUP (M) BHDLong term bullish3/15/20110.371435000.3580.3830.34
INS BIOSCIENCE BHDLong term bullish3/15/20110.2151000.2080.2440.207
KHEE SAN BHDLong term bullish3/15/20110.53510000.5160.5360.53
MULPHA LAND BHDLong term bullish3/15/20110.5190000.4650.4830.472
NEXTNATION COMMUNICATION BHDLong term bullish3/15/20110.0558171000.0550.0520.051
SCAN ASSOCIATES BHDLong term bullish3/15/20110.075441000.0720.070.073
WILLOWGLEN MSC BHDLong term bullish3/15/20110.37551000.3630.3580.364
ADVANCE SYNERGY BHDMedium term bearish3/15/20110.2236072000.2620.2310.174
AIKBEE RESOURCES BHDMedium term bearish3/15/20110.5250000.5380.5250.492
BINA DARULAMAN BHDMedium term bearish3/15/20111.195001.2161.1891.036
BLD PLANTATION BHDMedium term bearish3/15/20115.15389005.25.1914.485
BOUSTEAD HOLDINGS BHDMedium term bearish3/15/20115.4511025005.4755.5364.696
CHANGHUAT CORPORATION BHDMedium term bearish3/15/20111.423330001.4331.4311.302
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/15/20110.4112000.4310.4240.485
CYBERTOWERS BHDMedium term bearish3/15/20110.045500000.050.0490.043
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/15/20114.5378004.6964.5395.091
DAIMAN DEVELOPMENT BHDMedium term bearish3/15/20111.78653001.8561.8211.65
FARM'S BEST BHDMedium term bearish3/15/20110.64831000.7090.6420.545
FIAMMA HOLDINGS BHDMedium term bearish3/15/20110.9100000.9630.9240.788
GLOMAC BHDMedium term bearish3/15/20111.692013001.7421.7281.472
GRAND HOOVER BHDMedium term bearish3/15/20110.27200000.2960.2730.25
HLG CAPITAL BHDMedium term bearish3/15/20111.25110001.2811.2611.183
HONG LEONG BANK BHDMedium term bearish3/15/20119.266908009.3759.3538.943
IGB CORPORATION BHDMedium term bearish3/15/20112.1311140002.1652.1451.929
IRIS CORPORATION BHDMedium term bearish3/15/20110.15596474000.1730.160.141
JASA KITA BHDMedium term bearish3/15/20110.14510889000.150.1470.137
KARAMBUNAI CORP BHDMedium term bearish3/15/20110.19143600000.2040.1930.123
KAWAN FOOD BHDMedium term bearish3/15/20111.37208001.3851.3771.367
KELADI MAJU BHDMedium term bearish3/15/20110.1816544000.1810.180.165
KESM INDUSTRIES BHDMedium term bearish3/15/20112.2649002.2652.2712.177
KKB ENGINEERING BHDMedium term bearish3/15/20111.985647002.072.0252.2
KUALA LUMPUR CITY CORPORATION BMedium term bearish3/15/20110.61860000.5880.6010.568
KUMPULAN JETSON BHDMedium term bearish3/15/20110.9851895001.0140.9941.308
LINEAR CORPORATION BHDMedium term bearish3/15/20110.11110000.1180.1120.147
LPI CAPITAL BHDMedium term bearish3/15/201113.33280013.75713.48414.071
MAA HOLDINGS BHDMedium term bearish3/15/20110.74516226000.7970.7650.686
MALAYAN BANKING BHDMedium term bearish3/15/20118.6695748008.78.678
N2N CONNECT BHDMedium term bearish3/15/20110.252511000.2720.2780.285
NOTION VTEC BHDMedium term bearish3/15/20111.751699001.9731.852.123
OLYMPIA INDUSTRIES BHDMedium term bearish3/15/20110.315119303000.3870.3350.249
ONLINE ONE CORPORATION BHDMedium term bearish3/15/20110.072500000.0760.0730.061
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/15/20111.64120001.6481.6551.664
PADIBERAS NASIONAL BHDMedium term bearish3/15/20112.521087002.6872.5952.113
PJBUMI BHDMedium term bearish3/15/20110.2114000.2170.2150.259
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish3/15/20110.5356411000.5340.5420.482
PW CONSOLIDATED BHDMedium term bearish3/15/20110.45363000.450.4660.43
RIMBUNAN SAWIT BHDMedium term bearish3/15/20112.02851002.1852.1161.679
SIME DARBY BHDMedium term bearish3/15/20119156225009.1119.0348.432
STS TECNIC BHDMedium term bearish3/15/20112.55675002.6672.5662.311
SUIWAH CORPORATION BHDMedium term bearish3/15/20111.37170001.4481.4161.361
TH PLANTATIONS BHDMedium term bearish3/15/20111.959525001.9611.9561.645
TIME DOTCOM BHDMedium term bearish3/15/20110.76544114000.7780.780.621
UDS CAPITAL BHDMedium term bearish3/15/20110.19100000.2120.1990.217
UMW HOLDINGS BHDMedium term bearish3/15/20117.1729791007.217.2126.692
VERSATILE CREATIVE BHDMedium term bearish3/15/20110.11555000.1330.1270.133
WEIDA (M) BHDMedium term bearish3/15/20110.983050001.0480.9940.827
WIDETECH (M) BHDMedium term bearish3/15/20110.8820000.9430.890.538
YTL CEMENT BHDMedium term bearish3/15/20114.71080004.8164.7844.355
YTL LAND & DEVELOPMENT BHDMedium term bearish3/15/20111.5819131001.7271.5861.176
ASTRAL SUPREME BHDMedium term bullish3/15/20110.18610000.1670.1760.181
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/15/20111.042258001.0231.0340.952
KBES BHDMedium term bullish3/15/20110.285205000.2730.2830.305
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish3/15/20113.2329936003.0713.1634.585
MARCO HOLDINGS BHDMedium term bullish3/15/20110.1535068000.1480.1480.129
OCEANCASH PACIFIC BHDMedium term bullish3/15/20110.085450000.0890.0820.079
PBA HOLDINGS BHDMedium term bullish3/15/20110.929179000.8970.8980.889
RELIANCE PACIFIC BHDMedium term bullish3/15/20110.6951000.6690.6690.501
SOUTHERN STEEL BHDMedium term bullish3/15/20112.3485002.1942.1842.093
SUPERMAX CORPORATION BHDMedium term bullish3/15/20114.3965151004.1844.2645.131
TA ANN HOLDINGS BHDMedium term bullish3/15/20114.874054004.94.8674.979
TOP GLOVE CORPORATION BHDMedium term bullish3/15/20115.3345835004.9575.117.544
AEON CREDIT SERVICE (M) BHDShort term bearish3/15/20113.79943003.8063.7823.719
AIROCOM TECHNOLOGY BHDShort term bearish3/15/20110.078000000.0750.0690.065
APEX HEALTHCARE BHDShort term bearish3/15/20112.7447002.7032.6442.622
ASAS DUNIA BHDShort term bearish3/15/20110.94202000.9470.9240.805
BORNEO OIL BHDShort term bearish3/15/20110.49558950000.4980.4030.226
CAB CAKARAN CORPORATION BHDShort term bearish3/15/20110.29595000.3030.3090.311
CAROTECH BHDShort term bearish3/15/20110.05510640000.0580.0610.086
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/15/20110.727097000.7220.7340.705
CLASSIC SCENIC BHDShort term bearish3/15/20110.745680000.7470.7190.708
COASTAL CONTRACTS BHDShort term bearish3/15/20112.5522715002.5692.3852.33
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/15/20110.1952849000.1970.1780.124
DIALOG GROUP BHDShort term bearish3/15/20112.21123099002.2222.0171.37
DIGISTAR CORPORATION BHDShort term bearish3/15/20110.2111697000.2240.1720.136
D'NONCE TECHNOLOGY BHDShort term bearish3/15/20110.425409000.4540.4680.532
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish3/15/20112.2740002.292.3192.031
ESSO MALAYSIA BHDShort term bearish3/15/20113.131636003.1342.9552.732
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/15/20110.1100000.1050.10.098
FRASER & NEAVE HOLDINGS BHDShort term bearish3/15/201115.6430930015.68315.37113.341
GOLDEN PHAROS BHDShort term bearish3/15/20110.361400000.3640.3680.347
GUAN CHONG BHDShort term bearish3/15/20111.923799001.9592.071.452
HARRISONS HOLDINGS (M) BHDShort term bearish3/15/20113482003.0232.9782.739
HEVEABOARD BHDShort term bearish3/15/20111.013623001.0630.8810.673
HING YIAP KNITTING INDUSTRIES BShort term bearish3/15/20111.571305001.5771.61.365
I-BHDShort term bearish3/15/20110.90594000.9060.8810.87
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish3/15/20110.073801000.0740.0780.076
INTEGRATED LOGISTICS BHDShort term bearish3/15/20110.982759000.9971.0070.96
IOI CORPORATION BHDShort term bearish3/15/20115.5857379005.5955.7645.464
IRE-TEX CORPORATION BHDShort term bearish3/15/20111.27161001.2731.0921.006
KIAN JOO CAN FACTORY BHDShort term bearish3/15/20111.813192001.8551.7471.469
KNM GROUP BHDShort term bearish3/15/20112.6165240002.6822.7652.152
KOBAY TECHNOLOGY BHDShort term bearish3/15/20110.7451291000.7460.7230.664
KWANTAS CORPORATION BHDShort term bearish3/15/20112.08900002.1061.9981.791
LBI CAPITAL BHDShort term bearish3/15/20110.65713000.6570.6870.695
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish3/15/20113.5560003.5993.6153.353
MALAYAN FLOUR MILLS BHDShort term bearish3/15/20115.3265005.334.7994.263
MALPAC HOLDINGS BHDShort term bearish3/15/20111.48419001.5151.4631.313
MINETECH RESOURCES BHDShort term bearish3/15/20110.14305000.160.1660.132
M-MODE BHDShort term bearish3/15/20110.11512000000.1150.1070.105
MTD CAPITAL BHDShort term bearish3/15/201110.98500011.0769.8396.103
NAIM INDAH CORPORATION BHDShort term bearish3/15/20110.0554590000.0590.0520.047
PAN MALAYSIAN INDUSTRIES BHDShort term bearish3/15/20110.0559520000.0570.0550.052
PATIMAS COMPUTERS BHDShort term bearish3/15/20110.077922000.0730.0660.063
POH KONG HOLDINGS BHDShort term bearish3/15/20110.4254040000.4380.4680.419
SCIENTEX INCORPORATED BHDShort term bearish3/15/20112.658166002.6862.2661.79
SINDORA BHDShort term bearish3/15/20111.730001.7471.8171.671
SP SETIA BHDShort term bearish3/15/20116.112801006.1556.0714.828
SUNWAY CITY BHDShort term bearish3/15/20114.132046004.1824.3463.848
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/15/20110.1159705000.1340.1080
TRANS-ASIA SHIPPING CORP BHDShort term bearish3/15/20111.4444001.4381.3961.176
TRANSOCEAN HOLDINGS BHDShort term bearish3/15/20110.4210000.5580.5850.683
UNITED MALAYAN LAND BHDShort term bearish3/15/20111.78395001.7861.7711.594
YONG TAI BHDShort term bearish3/15/20110.235150000.2450.2240.205
APB RESOURCES BHDShort term bullish3/15/20111.0213090010.9821.025
DUTCH LADY MILK INDUSTRIES BHDShort term bullish3/15/2011166360015.95916.98615.231
EKOWOOD INTERNATIONAL BHDShort term bullish3/15/20110.2751500000.2570.2230.227
G.A.BLUE INTERNATIONAL BHDShort term bullish3/15/20110.347000.330.3450.395
LATEXX PARTNERS BHDShort term bullish3/15/20112.817015002.7372.6443.069
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/15/20110.147842000.1310.1510.144
MERGE HOUSING BHDShort term bullish3/15/20110.515200000.5110.5070.491
PPB GROUP BHDShort term bullish3/15/201116.883180016.78517.04717.269
RUBBEREX CORPORATION (M) BHDShort term bullish3/15/20110.79516669000.7640.8030.9
SCOPE INDUSTRIES BHDShort term bullish3/15/20110.115520000.1130.1230.078
TAKASO RESOURCES BHDShort term bullish3/15/20110.311115000.2990.3520.337
YGL CONVERGENCE BHDShort term bullish3/15/20110.1920000.180.1720.165

No comments:

Post a Comment