Wednesday, March 16, 2011

Scan 16 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish3/16/20111.5279001.6521.7121.503
ASDION BHDLong term bearish3/16/20110.231291000.2770.2790.275
AUTOAIR HOLDINGS BHDLong term bearish3/16/20110.175100000.2030.1920.189
BINA PURI HOLDINGS BHDLong term bearish3/16/20111.222090001.2961.3721.226
CCM DUOPHARMA BIOTECH BHDLong term bearish3/16/20112.3430002.3752.3752.385
COCOALAND HOLDINGS BHDLong term bearish3/16/20112.25348002.2732.4022.263
CREST BUILDER HOLDINGS BHDLong term bearish3/16/20110.695416000.7220.720.699
DELEUM BHDLong term bearish3/16/20111.62481001.6831.6321.655
FARLIM GROUP (M) BHDLong term bearish3/16/20110.33416000.3540.3830.34
FOCAL AIMS HOLDINGS BHDLong term bearish3/16/20110.221000.2340.2480.212
GULA PERAK BHDLong term bearish3/16/20110.0251502000.0260.0290.029
HUP SENG INDUSTRIES BHDLong term bearish3/16/20111.72548001.7631.81.721
INGRESS CORPORATION BHDLong term bearish3/16/20110.715967000.730.750.728
KAWAN FOOD BHDLong term bearish3/16/20111.3510001.3781.3741.367
LBS BINA GROUP BHDLong term bearish3/16/20110.55510685000.5950.6010.556
PAN MALAYSIA HOLDINGS BHDLong term bearish3/16/20110.0640000.0730.0720.061
PAN MALAYSIAN INDUSTRIES BHDLong term bearish3/16/20110.0585000.0560.0550.052
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/16/20110.37540000.4240.4030.41
SARAWAK PLANTATION BHDLong term bearish3/16/20112.23100002.3832.5142.245
SILVER RIDGE HOLDINGS BHDLong term bearish3/16/20110.0751000000.0880.0920.077
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish3/16/20110.255400000.3190.2790.269
TEXCHEM RESOURCES BHDLong term bearish3/16/20110.76520000.8230.830.819
TIMBERWELL BHDLong term bearish3/16/20110.45150000.4870.5050.46
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish3/16/20110.832000.9080.9410.88
WILLOWGLEN MSC BHDLong term bearish3/16/20110.355179000.3620.3580.364
AHB HOLDINGS BHDLong term bullish3/16/20110.14380000.1450.1380.128
APB RESOURCES BHDLong term bullish3/16/20111.12100001.0040.9851.025
BIMB HOLDINGS BHDLong term bullish3/16/20111.311730001.3561.4341.291
CONNECTCOUNTY HOLDINGS BHDLong term bullish3/16/20110.052451000.0480.0420.044
CYMAO HOLDINGS BHDLong term bullish3/16/20110.5860000.5770.5740.577
DAYA MATERIALS BHDLong term bullish3/16/20110.2236229000.2350.2340.218
EONMETALL GROUP BHDLong term bullish3/16/20110.455510000.4480.4770.453
FACB INDUSTRIES INCORPORATED BHLong term bullish3/16/20110.55217000.5730.60.542
FOREMOST HOLDINGS BHDLong term bullish3/16/20110.115201000.1120.1110.114
FUTUTECH BHDLong term bullish3/16/20110.4279000.3530.3660.367
GENETEC TECHNOLOGY BERHADLong term bullish3/16/20110.2651810000.2590.2690.262
GROMUTUAL BHDLong term bullish3/16/20110.22900000.2290.2360.22
HARN LEN CORPORATION BHDLong term bullish3/16/20110.74216000.760.7960.738
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/16/20118.7490008.7718.8878.661
KZEN SOLUTIONS BHDLong term bullish3/16/20110.11200000.1140.1190.11
LEADER STEEL HOLDINGS BHDLong term bullish3/16/20110.45232000.4580.4420.445
LEBAR DAUN BHDLong term bullish3/16/201112000.9780.9860.923
LION CORPORATION BHDLong term bullish3/16/20110.2910472000.3140.2940.289
MALAYSIA PACIFIC CORP BHDLong term bullish3/16/20110.41095000.4080.4260.395
MALAYSIA SMELTING CORPORATION BLong term bullish3/16/20114.0562004.0624.3334.013
MALAYSIAN PLANTATIONS BHDLong term bullish3/16/20113.0822733003.0763.13.055
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/16/20110.7651038000.7640.8110.726
MENANG CORPORATION (M) BHDLong term bullish3/16/20110.24334000.2390.2490.236
MK LAND HOLDINGS BHDLong term bullish3/16/20110.35527455000.3720.3820.341
NPC RESOURCES BHDLong term bullish3/16/20112.1455002.1672.262.054
PLASTRADE TECHNOLOGY BHDLong term bullish3/16/20110.06130000.0640.0610.059
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish3/16/20114.7130004.8244.954.682
REDTONE INTERNATIONAL BHDLong term bullish3/16/20110.2059435000.1960.1950.198
SEAL INCORPORATED BHDLong term bullish3/16/20110.412450000.4120.420.409
SINORA INDUSTRIES BHDLong term bullish3/16/20111.07175001.0561.1371.034
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/16/20111.41001.3421.3641.305
TA ANN HOLDINGS BHDLong term bullish3/16/20114.9810565004.8944.8714.977
TEBRAU TEGUH BHDLong term bullish3/16/20110.7221248000.7630.7820.718
AEON CREDIT SERVICE (M) BHDMedium term bearish3/16/20113.7880003.8013.7843.718
AFFIN HOLDINGS BHDMedium term bearish3/16/20113.283985003.3173.2893.071
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/16/20110.94209000.9540.9450.919
BP PLASTICS HOLDING BHDMedium term bearish3/16/20110.61574000.6560.6160.601
FAR EAST HOLDINGS BHDMedium term bearish3/16/20117.0530007.3827.2986.715
GLOBAL CARRIERS BHDMedium term bearish3/16/20110.188000.2010.1950.259
HUNZA CONSOLIDATION BHDMedium term bearish3/16/20110.38201000.3830.3810.378
HYTEX INTEGRATED BHDMedium term bearish3/16/20110.155100000.1850.1790.154
KBES BHDMedium term bearish3/16/20110.251040000.270.2830.304
KUANTAN FLOUR MILLS BHDMedium term bearish3/16/20110.482540000.6060.4820.421
MARCO HOLDINGS BHDMedium term bearish3/16/20110.1453150000.1470.1480.129
PBA HOLDINGS BHDMedium term bearish3/16/20110.895110000.8980.8970.889
RELIANCE PACIFIC BHDMedium term bearish3/16/20110.64562000.6660.6710.503
UNITED MALAYAN LAND BHDMedium term bearish3/16/20111.75340001.7861.7721.596
YI-LAI BHDMedium term bearish3/16/20110.81569000.8420.8280.788
AL-HADHARAH BOUSTEAD REITMedium term bullish3/16/20111.42270001.4281.4151.332
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/16/20110.925686000.9360.9180.864
AT SYSTEMATIZATION BHDMedium term bullish3/16/20110.07390000.0690.0680.061
CAB CAKARAN CORPORATION BHDMedium term bullish3/16/20110.31160000.3030.3090.312
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/16/20110.735617000.7230.7340.706
DKSH HOLDINGS(M)BHDMedium term bullish3/16/20110.92961000.8520.8790.753
D'NONCE TECHNOLOGY BHDMedium term bullish3/16/20110.51000.4570.4690.531
FARM'S BEST BHDMedium term bullish3/16/20110.65290000.70.6450.546
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/16/20111.62660001.5831.6011.368
HONG LEONG BANK BHDMedium term bullish3/16/20119.3913325009.3759.3568.947
INTEGRATED RUBBER CORPORATION BMedium term bullish3/16/20110.28164662000.2560.2710.488
JASA KITA BHDMedium term bullish3/16/20110.151000.1490.1470.137
KAMDAR GROUP(M)BHDMedium term bullish3/16/20110.38100000.3820.3760.312
KARAMBUNAI CORP BHDMedium term bullish3/16/20110.195148429000.2010.1940.124
KEY ASIC BHDMedium term bullish3/16/20110.1553282000.1470.1470.22
KUMPULAN JETSON BHDMedium term bullish3/16/20110.995430001.0120.9951.303
MAA HOLDINGS BHDMedium term bullish3/16/20110.7710110000.7950.7670.687
MALAYAN BANKING BHDMedium term bullish3/16/20118.741924008.7128.6768.007
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish3/16/20116.084496006.0546.0775.495
MAXTRAL INDUSTRY BHDMedium term bullish3/16/20110.23300000.2220.220.232
METRONIC GLOBAL BHDMedium term bullish3/16/20110.05521520000.0510.0540.055
ONLINE ONE CORPORATION BHDMedium term bullish3/16/20110.0753000000.0760.0740.061
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/16/20110.5713908000.5350.5440.482
RUBBEREX CORPORATION (M) BHDMedium term bullish3/16/20110.82526897000.7650.8030.898
SHELL REFINING CO (F.O.M.) BHDMedium term bullish3/16/201110.763040010.64410.68710.584
SITT TATT BHDMedium term bullish3/16/20110.751000.6550.6960.596
TH PLANTATIONS BHDMedium term bullish3/16/20111.986423001.9621.9631.647
TIME DOTCOM BHDMedium term bullish3/16/20110.78552115000.7770.7820.622
UDS CAPITAL BHDMedium term bullish3/16/20110.21100000.210.1990.217
WEIDA (M) BHDMedium term bullish3/16/201111654001.0420.9970.828
YTL LAND & DEVELOPMENT BHDMedium term bullish3/16/20111.626839001.7111.5941.179
D & O VENTURES BHDShort term bearish3/16/20110.185120000.1870.2160.398
EXCEL FORCE MSC BHDShort term bearish3/16/20110.365250000.3790.410.543
GSB GROUP BHDShort term bearish3/16/20110.0555200000.0560.0520.047
HAP SENG CONSOLIDATED BHDShort term bearish3/16/20116.585386006.5876.4243.952
KFC HOLDINGS (M) BHDShort term bearish3/16/20113.643062003.6953.7666.311
MWE HOLDINGS BHDShort term bearish3/16/20111.1970001.2021.151.042
P.A. RESOURCES BHDShort term bearish3/16/20110.31150000.3240.3480.407
PPB GROUP BHDShort term bearish3/16/201116.8102500016.80817.04317.264
SCICOM (MSC) BHDShort term bearish3/16/20110.38870000.3980.4030.443
AIRASIA BHDShort term bullish3/16/20112.5375589002.5222.6392.004
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/16/20111.17205001.1641.1761.151
ASIATIC DEVELOPMENT BHDShort term bullish3/16/20117.966190007.948.4337.677
BORNEO AQUA HARVEST BHDShort term bullish3/16/20110.5151000.5120.5220.519
BORNEO OIL BHDShort term bullish3/16/20110.5287939000.4920.4090.227
BOUSTEAD HOLDINGS BHDShort term bullish3/16/20115.526645005.4665.5334.706
CLASSIC SCENIC BHDShort term bullish3/16/20110.755120000.7480.720.708
COASTAL CONTRACTS BHDShort term bullish3/16/20112.6311477002.582.3932.33
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/16/20110.22375000.1960.1790.124
ESSO MALAYSIA BHDShort term bullish3/16/20113.22757003.1412.9632.735
FABER GROUP BHDShort term bullish3/16/20111.9520294001.9332.2942.649
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/16/20110.1250000.1050.10.098
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/16/20110.92346000.920.9010.927
GHL SYSTEMS BHDShort term bullish3/16/20110.4052316000.3920.4160.311
GOH BAN HUAT BHDShort term bullish3/16/20111.1250001.1181.1341.034
GUAN CHONG BHDShort term bullish3/16/20111.994148001.9472.0741.459
HARRISONS HOLDINGS (M) BHDShort term bullish3/16/20113.05216003.0262.9812.742
IJM PLANTATIONS BHDShort term bullish3/16/20112.924563002.8582.9672.68
JAVA INCORPORATED BHDShort term bullish3/16/20110.691901000.6490.6250.602
KENCANA PETROLEUM BHDShort term bullish3/16/20112.5429268002.5362.5031.847
LBI CAPITAL BHDShort term bullish3/16/20110.67614000.6580.6860.695
MUDA HOLDINGS BHDShort term bullish3/16/20110.81242000.7920.8270.852
MUHIBBAH ENGINEERING (M) BHDShort term bullish3/16/20111.5216717001.4961.561.115
NAIM INDAH CORPORATION BHDShort term bullish3/16/20110.065202000.0590.0530.047
PARAGON UNION BHDShort term bullish3/16/20110.24250000.2210.2110.201
PERDUREN (M) BHDShort term bullish3/16/20110.8820000.8770.8890.978
PLUS EXPRESSWAYS BHDShort term bullish3/16/20114.4327006004.4254.4684.017
PRINSIPTEK CORPORATION BHDShort term bullish3/16/20110.25701000.2460.2520.267
PUBLIC PACKAGES HOLDINGS BHDShort term bullish3/16/20110.39977000.3890.3910.394
RB LAND HOLDINGS BHDShort term bullish3/16/20112.8311219002.7132.8832.527
RHB CAPITAL BHDShort term bullish3/16/2011811826007.9978.3287.131
VOIR HOLDINGS BHDShort term bullish3/16/20110.55580000.5520.5680.636
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/16/20111.09121001.0851.0991.138

No comments:

Post a Comment