Thursday, April 14, 2011

Scan 14 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/14/20110.17100000.1760.1790.177
BERJAYA CORPORATION BHDLong term bearish4/14/20111.0925337001.0921.0941.115
BRIGHT PACKAGING INDUSTRY BHDLong term bearish4/14/20110.28591000.2950.3050.29
CAM RESOURCES BHDLong term bearish4/14/20110.235789000.2290.2310.237
CME GROUP BHDLong term bearish4/14/20110.055921000.0540.0530.051
EG INDUSTRIES BHDLong term bearish4/14/20110.36580000.3890.3910.367
EONMETALL GROUP BHDLong term bearish4/14/20110.445710000.4510.4580.455
FORMIS RESOURCES BHDLong term bearish4/14/20110.83528690001.0221.010.981
HUNZA CONSOLIDATION BHDLong term bearish4/14/20110.375350000.370.3810.378
IOI CORPORATION BHDLong term bearish4/14/20115.570004005.6625.6925.516
IPMUDA BHDLong term bearish4/14/20110.73520000.7660.7670.75
JMR CONGLOMERATION BHDLong term bearish4/14/20110.22000.2050.2060.2
KINSTEEL BHDLong term bearish4/14/20110.86523619000.8730.8720.879
LIEN HOE CORPORATION BHDLong term bearish4/14/20110.295085000.3020.3070.297
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/14/20110.1475087000.1410.140.147
MEGA FIRST CORPORATION BHDLong term bearish4/14/20111.7350001.7021.6951.71
MQ TECHNOLOGY BHDLong term bearish4/14/20110.11400000.1040.1030.101
MY E.G. SERVICES BHDLong term bearish4/14/20110.7551679000.7710.7810.766
ORNASTEEL HOLDINGS BHDLong term bearish4/14/20111.732183001.7341.7381.735
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/14/20110.051635000.0560.0560.053
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish4/14/20114.76434004.7534.8384.781
TEKALA CORPORATION BHDLong term bearish4/14/20110.75240000.790.7420.753
TEXCHEM RESOURCES BHDLong term bearish4/14/20110.8566000.8670.8430.819
TRICUBES BHDLong term bearish4/14/20110.055100000.0570.0490.058
UNICO-DESA PLANTATIONS BHDLong term bearish4/14/20111.03520001.0391.0581.048
WAWASAN TKH HOLDINGS BHDLong term bearish4/14/20110.095140000.1110.110.117
EQUATOR LIFE SCIENCE BHDLong term bullish4/14/20110.06500000.0570.060.058
HEITECH PADU BHDLong term bullish4/14/20111.1552501.161.1651.141
LION INDUSTRIES CORPORATION BHDLong term bullish4/14/20111.7812687001.7521.8351.765
NAKAMICHI CORPORATION BHDLong term bullish4/14/20110.947000.9160.9140.914
NATURAL BIO RESOURCES BHDLong term bullish4/14/20110.611352000.6170.6020.601
PLB ENGINEERING BHDLong term bullish4/14/20110.930000.9010.8970.891
TOYO INK GROUP BHDLong term bullish4/14/20111.661210001.6881.7181.657
AFFIN HOLDINGS BHDMedium term bearish4/14/20113.399273003.4943.4293.132
AIROCOM TECHNOLOGY BHDMedium term bearish4/14/20110.071506000.0760.0740.065
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/14/20110.94250000.9460.9490.922
ANN JOO RESOURCES BHDMedium term bearish4/14/20112.96480002.9032.9072.747
APB RESOURCES BHDMedium term bearish4/14/2011193050.9941.0011.009
ASTRAL ASIA BHDMedium term bearish4/14/20111.15213001.1911.21.066
AWC FACILITY SOLUTIONS BHDMedium term bearish4/14/20110.273046000.2640.270.262
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/14/20112.12410002.132.1262.115
BORNEO OIL BHDMedium term bearish4/14/20110.5533103000.5910.5510.27
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish4/14/20118.2144572008.188.2427.945
CEPATWAWASAN GROUP BHDMedium term bearish4/14/20111.31660001.2851.3061.135
CHUAN HUAT RESOURCES BHDMedium term bearish4/14/20110.53298000.5220.5530.692
CREST BUILDER HOLDINGS BHDMedium term bearish4/14/20110.705213500.720.730.701
DAYA MATERIALS BHDMedium term bearish4/14/20110.23546448000.2380.240.216
DELLOYD VENTURES BHDMedium term bearish4/14/20113.4838003.4393.4833.156
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/14/20110.39620000.3890.3920.448
ECOFIRST CONSOLIDATED BHDMedium term bearish4/14/20110.1752560000.1880.1780.133
EON CAPITAL BHDMedium term bearish4/14/20117.02217007.0297.036.999
EQUINE CAPITAL BHDMedium term bearish4/14/20110.48516139000.5030.4980.467
FAJAR BARU CAPITAL BHDMedium term bearish4/14/20111.142094001.1351.1431.067
FOREMOST HOLDINGS BHDMedium term bearish4/14/20110.1151738000.1160.1150.114
GAMUDA BHDMedium term bearish4/14/20113.7358656003.8143.8293.604
GLOBAL SOFT (MSC) BHDMedium term bearish4/14/20110.0458560000.0460.0470.053
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/14/20111.259839001.2741.2951.106
HIAP TECK VENTURE BHDMedium term bearish4/14/20111.044310001.0531.0631.196
HUAT LAI RESOURCES BHDMedium term bearish4/14/20111.35657001.3021.3541.128
HUNZA PROPERTIES BHDMedium term bearish4/14/20111.59350001.5661.5941.481
HUP SENG INDUSTRIES BHDMedium term bearish4/14/20111.76120001.7591.7751.739
IJM CORPORATION BHDMedium term bearish4/14/20116.2651698006.2666.2885.551
IJM PLANTATIONS BHDMedium term bearish4/14/20112.872270002.9232.932.725
INSAS BHDMedium term bearish4/14/20110.536146000.5230.530.521
JOHORE TIN BHDMedium term bearish4/14/20110.65200000.6610.6630.683
KARAMBUNAI CORP BHDMedium term bearish4/14/20110.205106235000.2190.2110.14
KKB ENGINEERING BHDMedium term bearish4/14/20112.074797002.0972.0911.897
KOMARKCORP BHDMedium term bearish4/14/20110.271859000.2750.2720.254
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/14/20113.114132003.2723.1944.134
KPS CONSORTIUM BHDMedium term bearish4/14/20110.3458940000.3790.3590.264
LBI CAPITAL BHDMedium term bearish4/14/20110.67197000.6750.670.696
LEONG HUP HOLDINGS BHDMedium term bearish4/14/20111.65360001.6571.6521.538
LFE CORPORATION BHDMedium term bearish4/14/20110.095290000.1010.1090.135
LII HEN INDUSTRIES BHDMedium term bearish4/14/20111.15180001.1521.1561.205
LION CORPORATION BHDMedium term bearish4/14/20110.31164010000.3250.3190.292
LPI CAPITAL BHDMedium term bearish4/14/201113.7520013.67513.74813.896
MALAYSIA PACIFIC CORP BHDMedium term bearish4/14/20110.4252049000.4260.4260.401
MALAYSIAN PLANTATIONS BHDMedium term bearish4/14/20113.132066003.1563.1363.08
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/14/20112.1829144002.1892.1831.932
MALPAC HOLDINGS BHDMedium term bearish4/14/20111.530001.5351.5251.348
MAXTRAL INDUSTRY BHDMedium term bearish4/14/20110.242743000.2750.2470.232
MINPLY HOLDINGS (M) BHDMedium term bearish4/14/20110.15548511000.1560.1570.165
MK LAND HOLDINGS BHDMedium term bearish4/14/20110.3819374000.3850.3850.348
MMS VENTURES BHDMedium term bearish4/14/20110.18100000.2340.1830.216
MULPHA INTERNATIONAL BHDMedium term bearish4/14/20110.5344649000.5290.5420.476
NTPM HOLDINGS BHDMedium term bearish4/14/20110.54980000.550.5480.571
OCTAGON CONSOLIDATED BHDMedium term bearish4/14/20110.13510221000.1370.1430.161
OLYMPIA INDUSTRIES BHDMedium term bearish4/14/20110.35562596000.3770.370.264
ORIENTAL HOLDINGS BHDMedium term bearish4/14/20115.23440005.2295.2335.417
PACIFIC & ORIENT BHDMedium term bearish4/14/20110.827019000.8190.8260.983
PAN MALAYSIA CAPITAL BHDMedium term bearish4/14/20110.1224160000.1230.1230.112
PANTECH GROUP HOLDINGS BHDMedium term bearish4/14/20110.63971000.6380.6420.775
PJI HOLDINGS BHDMedium term bearish4/14/20110.1722106000.1710.170.134
PRESTAR RESOURCES BHDMedium term bearish4/14/20110.46884000.460.4630.483
PROTASCO BHDMedium term bearish4/14/20111.1844001.11.1171.068
PWE INDUSTRIES BHDMedium term bearish4/14/20110.48514926000.5080.4980.272
RCE CAPITAL BHDMedium term bearish4/14/20110.5254774000.5310.5310.594
REDTONE INTERNATIONAL BHDMedium term bearish4/14/20110.22288000.2070.2010.2
REX INDUSTRY BHDMedium term bearish4/14/20110.665100000.6820.670.703
SCIENTEX INCORPORATED BHDMedium term bearish4/14/20112.52778002.5932.5271.915
SILVER RIDGE HOLDINGS BHDMedium term bearish4/14/20110.08100000.0860.0880.078
SINDORA BHDMedium term bearish4/14/20111.7530001.7821.7721.692
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/14/20111.063740001.0671.0661.144
SUIWAH CORPORATION BHDMedium term bearish4/14/20111.3940001.3871.421.37
TAI KWONG YOKOHAMA BHDMedium term bearish4/14/20110.7100000.720.7010.911
TAKASO RESOURCES BHDMedium term bearish4/14/20110.32450000.3210.3210.343
TEBRAU TEGUH BHDMedium term bearish4/14/20110.7821219000.7940.7970.736
TECHFAST HOLDINGS BHDMedium term bearish4/14/20110.1252196000.1290.130.116
TIME ENGINEERING BHDMedium term bearish4/14/20110.4879478000.4860.4810.433
TRADEWINDS (M) BHDMedium term bearish4/14/20117.69853007.8337.7844.951
UMW HOLDINGS BHDMedium term bearish4/14/20117.2924691007.317.326.798
UNISEM (M) BHDMedium term bearish4/14/20111.954140001.9461.9952.202
UNITED MALACCA BHDMedium term bearish4/14/20116.95135006.9516.968.513
VOIR HOLDINGS BHDMedium term bearish4/14/20110.53150000.5540.5580.623
WAH SEONG CORPORATION BHDMedium term bearish4/14/20112.13960002.1032.1352.165
WEIDA (M) BHDMedium term bearish4/14/20111.072846001.0911.0760.866
WIDETECH (M) BHDMedium term bearish4/14/20110.732000.9370.9480.588
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish4/14/20111.09676001.091.0951.133
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/14/20110.54562000.5410.5510.541
ZELAN BHDMedium term bearish4/14/20110.5311615000.5270.5350.597
ALAM MARITIM RESOURCES BHDMedium term bullish4/14/20111.0244047001.011.0121.185
ALLIANZ MALAYSIA BHDMedium term bullish4/14/20115.24297004.9215.0284.444
BERJAYA LAND BHDMedium term bullish4/14/20111.14710001.1161.1282.244
CHANGHUAT CORPORATION BHDMedium term bullish4/14/20111.4615643001.4271.4491.314
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish4/14/201116.4330016.27816.36415.701
EBWORX BHDMedium term bullish4/14/20110.45170000.4390.440.369
GEORGE KENT (M) BHDMedium term bullish4/14/20111.17291001.1691.1661.237
GOH BAN HUAT BHDMedium term bullish4/14/20111.14560001.1291.1311.058
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/14/20110.67100000.6650.6660.651
GUNUNG CAPITAL BERHADMedium term bullish4/14/20110.8419613000.7480.7780.645
IBRACO BHDMedium term bullish4/14/20111.25250001.1641.1761.029
KELADI MAJU BHDMedium term bullish4/14/20110.1910050000.1880.1850.169
KFC HOLDINGS (M) BHDMedium term bullish4/14/20113.722110003.6833.7035.871
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/14/20113.4597003.3213.3693.282
KRETAM HOLDINGS BHDMedium term bullish4/14/20112.01733002.0121.9991.722
LAY HONG BHDMedium term bullish4/14/20111.65100001.5961.6411.487
MALTON BHDMedium term bullish4/14/20110.67514576000.6780.6730.581
METECH GROUP BHDMedium term bullish4/14/20110.451622000.4220.4030.347
MEXTER TECHNOLOGY BHDMedium term bullish4/14/20110.111101000.1150.110.092
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/14/20110.0752429000.070.0740.062
VIZTEL SOLUTIONS BHDMedium term bullish4/14/20110.08968000.0620.0520.044
YGL CONVERGENCE BHDMedium term bullish4/14/20110.185556000.1890.1830.168
ABRIC BHDShort term bearish4/14/20110.332095000.3370.3780.292
ADVANCE SYNERGY BHDShort term bearish4/14/20110.2626562000.2640.2590.186
AL-HADHARAH BOUSTEAD REITShort term bearish4/14/20111.43410001.4331.4261.345
ALIRAN IHSAN RESOURCES BHDShort term bearish4/14/20111.66251001.6611.671.552
BINA PURI HOLDINGS BHDShort term bearish4/14/20111.27310001.2861.3361.244
BOLTON BHDShort term bearish4/14/20111.13760001.1371.1561.006
CAN-ONE BHDShort term bearish4/14/20111.01862001.0181.0291.044
CCK CONSOLIDATED HOLDINGS BHDShort term bearish4/14/20110.775330000.7830.7490.717
CENTURY BOND BHDShort term bearish4/14/20110.67300000.6720.6940.725
CWORKS SYSTEMS BHDShort term bearish4/14/20110.1053480000.1050.0970.079
CYMAO HOLDINGS BHDShort term bearish4/14/20110.661350000.6610.6110.582
DATAPREP HOLDINGS BHDShort term bearish4/14/20110.293066000.2990.3050.306
DKLS INDUSTRIES BHDShort term bearish4/14/20111.08360001.0881.1051.066
EKOWOOD INTERNATIONAL BHDShort term bearish4/14/20110.28725000.2870.2630.229
EMICO HOLDINGS BHDShort term bearish4/14/20110.22601000.2090.2110.248
EMIVEST BHDShort term bearish4/14/20110.8320000.830.8310.762
EUROSPAN HOLDINGS BHDShort term bearish4/14/20110.71150000.7150.7841.053
FCW HOLDINGS BHDShort term bearish4/14/20110.66668000.660.6550.625
GENTING BHDShort term bearish4/14/201110.72192250010.74310.6769.574
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/14/20112.85611002.9223.042.691
HARN LEN CORPORATION BHDShort term bearish4/14/20110.7453673000.7480.7770.738
HO WAH GENTING BHDShort term bearish4/14/20110.68143394000.6870.6180.325
HPI RESOURCES BHDShort term bearish4/14/20113.491725003.5022.8612.07
HWA TAI INDUSTRIES BHDShort term bearish4/14/20110.614165000.6120.6060.569
INGRESS CORPORATION BHDShort term bearish4/14/20110.771190000.7730.7590.747
IRIS CORPORATION BHDShort term bearish4/14/20110.1885119000.1850.1760.146
JAKS RESOURCES BERHADShort term bearish4/14/20110.67510857000.6920.6990.715
JASA KITA BHDShort term bearish4/14/20110.1451000000.1490.150.139
KENCANA PETROLEUM BHDShort term bearish4/14/20112.6642697002.6812.6261.968
KEY ASIC BHDShort term bearish4/14/20110.1652650000.1750.1630.205
KONSORTIUM LOGISTIK BHDShort term bearish4/14/20111.32167081.3411.3781.424
KUB MALAYSIA BHDShort term bearish4/14/20110.76551959000.7890.7570.573
KURNIA ASIA BHDShort term bearish4/14/20110.3947655000.3930.3760.424
LBS BINA GROUP BHDShort term bearish4/14/20110.591210000.5970.6030.563
LEWEKO RESOURCES BHDShort term bearish4/14/20110.2366633000.2310.1950.178
LITYAN HOLDINGS BHDShort term bearish4/14/20110.84165000.8480.8681.239
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/14/20110.22582144000.2260.2250.19
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish4/14/20111.8215411001.851.9342.082
MBf HOLDINGS BHDShort term bearish4/14/20110.63550000.6340.6450.66
MINETECH RESOURCES BHDShort term bearish4/14/20110.161600000.1620.1680.137
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/14/20111.629967001.6531.6161.191
MUI PROPERTIES BHDShort term bearish4/14/20110.155501000.1550.1560.151
NEW HOONG FATT HOLDINGS BHDShort term bearish4/14/20112.3850002.3962.3682.314
NOVA MSC BHDShort term bearish4/14/20110.0754100000.0750.0730.065
PERAK CORPORATION BHDShort term bearish4/14/20111.36230001.3851.4261.224
PMB TECHNOLOGY BHDShort term bearish4/14/20110.575380000.5790.6070.525
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/14/20110.253741000.2530.2610.25
RIMBUNAN SAWIT BHDShort term bearish4/14/20112.1800002.142.2041.751
SAAG CONSOLIDATED (M) BHDShort term bearish4/14/20110.169332000.1010.1070.085
SAPURACREST PETROLEUM BHDShort term bearish4/14/20113.6929826003.6973.5862.742
SCANWOLF CORPORATION BHDShort term bearish4/14/20110.43300000.430.4160.374
SCOMI GROUP BHDShort term bearish4/14/20110.31538856000.3170.3380.387
SCOMI MARINE BHDShort term bearish4/14/20110.5552676000.5620.5660.505
SEAL INCORPORATED BHDShort term bearish4/14/20110.53530926000.5430.470.423
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/14/20111.1512227001.1531.0080.88
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/14/20110.35577169000.3580.3520.352
SKP RESOURCES BHDShort term bearish4/14/20110.263250000.2650.2590.221
STARHILL REAL ESTATE INVESTMENTShort term bearish4/14/20110.873840000.8710.8680.856
SYCAL VENTURES BHDShort term bearish4/14/20110.1651917000.1660.1560.139
TA ENTERPRISE BHDShort term bearish4/14/20110.72512875000.7370.7450.697
TEK SENG HOLDINGS BHDShort term bearish4/14/20110.365100000.3660.3730.356
TENAGA NASIONAL BHDShort term bearish4/14/20116.0612237006.1276.257.876
TMC LIFE SCIENCES BHDShort term bearish4/14/20110.4952030000.4970.5020.464
TPC PLUS BHDShort term bearish4/14/20110.23510818000.2360.2340.249
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/14/20111.351000001.3541.3931.411
WCT ENGINEERING BHDShort term bearish4/14/20112.9930868003.0263.122.98
WIJAYA BARU GLOBAL BHDShort term bearish4/14/20110.2852510000.2870.2650.255
ZECON BHDShort term bearish4/14/20110.5251686000.530.5320.491
AEON CO. (M) BHDShort term bullish4/14/20115.9772005.9096.0495.635
AJINOMOTO (M) BHDShort term bullish4/14/20113.96340003.9473.994.099
APM AUTOMOTIVE HOLDINGS BHDShort term bullish4/14/20115.15334005.1235.184.835
ASIAN PAC HOLDINGS BHDShort term bullish4/14/20110.10535156000.1030.1050.098
ATIS CORPORATION BHDShort term bullish4/14/20111.07200001.0681.071.099
BTM RESOURCES BHDShort term bullish4/14/20110.295534000.2890.2980.255
EXCEL FORCE MSC BHDShort term bullish4/14/20110.35400000.3490.3760.514
GENETEC TECHNOLOGY BERHADShort term bullish4/14/20110.2552000000.2550.2610.263
GOLDEN PHAROS BHDShort term bullish4/14/20110.391700000.3820.3730.353
I-BHDShort term bullish4/14/20110.905356000.9020.8990.873
IFCA MSC BHDShort term bullish4/14/20110.065300000.0640.0740.125
JOTECH HOLDINGS BHDShort term bullish4/14/20110.1432913000.1390.1340.098
MINHO (M) BHDShort term bullish4/14/20110.485610000.480.4440.389
PATIMAS COMPUTERS BHDShort term bullish4/14/20110.072841000.0690.070.063
PROLEXUS BHDShort term bullish4/14/20110.33620000.3270.3350.365
QUILL CAPITA TRUSTShort term bullish4/14/20111.05370001.0421.0590
STS TECNIC BHDShort term bullish4/14/20112.57190002.5522.6142.34
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/14/20114.71158004.6984.8435.012
TSH RESOURCES BHDShort term bullish4/14/20112.75412002.7362.7532.333

No comments:

Post a Comment