Saturday, April 16, 2011

Scan 15 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish4/15/20111.13385001.1561.1621.137
ASTINO BHDLong term bearish4/15/20110.64659000.6560.6430.654
AWC FACILITY SOLUTIONS BHDLong term bearish4/15/20110.261621000.2640.270.262
CYL CORPORATION BHDLong term bearish4/15/20110.53130000.530.5150.534
DOMINANT ENTERPRISE BHDLong term bearish4/15/20110.62569000.6420.6180.602
EQUATOR LIFE SCIENCE BHDLong term bearish4/15/20110.051000.0560.060.058
FARLIM GROUP (M) BHDLong term bearish4/15/20110.34600000.3480.3660.343
FOCAL AIMS HOLDINGS BHDLong term bearish4/15/20110.20530000.2250.2330.216
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/15/20110.225350000.2290.2280.227
KIM LOONG RESOURCES BHDLong term bearish4/15/20112.23160002.2332.2912.243
LION INDUSTRIES CORPORATION BHDLong term bearish4/15/20111.716952001.7551.8271.767
LNG RESOURCES BHDLong term bearish4/15/20110.225550000.2320.2380.227
MUI PROPERTIES BHDLong term bearish4/15/20110.151690000.1550.1560.151
NATURAL BIO RESOURCES BHDLong term bearish4/15/20110.591280000.6190.6020.601
REDTONE INTERNATIONAL BHDLong term bearish4/15/20110.24030000.2070.2010.2
SANBUMI HOLDINGS BHDLong term bearish4/15/20110.29524621000.3350.3030.297
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/15/20110.3530643000.3590.3510.352
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/15/20111.193191001.1881.1941.196
TOYO INK GROUP BHDLong term bearish4/15/20111.51152001.6771.7141.655
WENG ZHENG RESOURCES BHDLong term bearish4/15/20110.3053790000.310.3020.305
YUNG KONG GALVANISING INDUSTRIELong term bearish4/15/20110.53100000.5420.550.542
BORNEO AQUA HARVEST BHDLong term bullish4/15/20110.52330000.5010.510.512
BRIGHT PACKAGING INDUSTRY BHDLong term bullish4/15/20110.3152000.2940.3050.29
CME GROUP BHDLong term bullish4/15/20110.05580077000.0540.0530.051
EG INDUSTRIES BHDLong term bullish4/15/20110.39286000.390.3910.367
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish4/15/20110.0350000.0190.0220.022
MEGA FIRST CORPORATION BHDLong term bullish4/15/20111.726271001.711.6951.711
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/15/20110.0554330000.0560.0560.053
PDZ HOLDINGS BHDLong term bullish4/15/20110.08516368000.0810.0830.082
PJBUMI BHDLong term bullish4/15/20110.255100000.2250.2240.248
WILLOWGLEN MSC BHDLong term bullish4/15/20110.365811000.3630.3660.361
YTL CORPORATION BHDLong term bullish4/15/20117.7217535007.4177.5247.642
ADVANCE SYNERGY BHDMedium term bearish4/15/20110.25522369000.2650.2590.187
ALAM MARITIM RESOURCES BHDMedium term bearish4/15/20111.0116384001.0151.0111.182
ASAS DUNIA BHDMedium term bearish4/15/20110.9340000.9470.9460.832
AT SYSTEMATIZATION BHDMedium term bearish4/15/20110.07300000.0740.0710.063
BINTAI KINDEN CORPORATION BHDMedium term bearish4/15/20110.32347000.3320.330.313
CAELY HOLDINGS BHDMedium term bearish4/15/20110.225250000.2330.2330.253
CHANGHUAT CORPORATION BHDMedium term bearish4/15/20111.457495001.431.4511.315
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/15/20111.6610001.681.6951.761
DREAMGATE CORPORATION BHDMedium term bearish4/15/20110.0958841000.1060.0960.076
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish4/15/20112.29463002.292.3022.105
ENGTEX GROUP BHDMedium term bearish4/15/20110.891309000.8870.890.944
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/15/20110.58110000.5850.5880.548
FAR EAST HOLDINGS BHDMedium term bearish4/15/20117.210007.397.3446.819
FIMA CORPORATION BHDMedium term bearish4/15/20116.0580006.0746.1435.122
GLENEALY PLANTATIONS (M) BHDMedium term bearish4/15/20114.7840004.6484.7884.728
GOH BAN HUAT BHDMedium term bearish4/15/20111.13220001.1291.131.059
HARBOUR-LINK GROUP BHDMedium term bearish4/15/201116953001.0271.010.868
HLG CAPITAL BHDMedium term bearish4/15/20111.31174001.3281.3131.201
I-POWER BHDMedium term bearish4/15/20110.051150000.0540.0540.056
IRIS CORPORATION BHDMedium term bearish4/15/20110.17555934000.1850.1760.147
JERASIA CAPITAL BHDMedium term bearish4/15/20110.28100000.3070.2960.277
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/15/20111.3950001.4271.4381.366
KELADI MAJU BHDMedium term bearish4/15/20110.1858595000.1880.1850.169
KEY ASIC BHDMedium term bearish4/15/20110.16253000.1750.1630.204
KFC HOLDINGS (M) BHDMedium term bearish4/15/20113.71492003.6873.75.848
LATEXX PARTNERS BHDMedium term bearish4/15/20112.71640002.7622.7222.984
LAY HONG BHDMedium term bearish4/15/20111.6114001.5961.6381.491
LB ALUMINIUM BHDMedium term bearish4/15/20110.455750000.4540.4580.478
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/15/20110.2243611000.2260.2250.19
MALTON BHDMedium term bearish4/15/20110.675897000.6820.670.583
MEXTER TECHNOLOGY BHDMedium term bearish4/15/20110.11605000.1150.110.092
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/15/20111.6117447001.6591.6141.195
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish4/15/20111.1912001.1911.1980.996
NATIONWIDE EXPRESS COURIER SERVMedium term bearish4/15/20110.6612000.7120.6850.628
ORIENTAL INTEREST BHDMedium term bearish4/15/20111.2210001.2291.2361.199
PETRA PERDANA BHDMedium term bearish4/15/20110.98566254001.010.9981.061
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/15/20110.628105000.6860.6060.504
SHL CONSOLIDATED BHDMedium term bearish4/15/20111.4130001.4651.441.238
TAMCO CORPORATE HOLDINGS BHDMedium term bearish4/15/20110.1151200000.1160.120.093
TANCO HOLDINGS BHDMedium term bearish4/15/20110.3161407000.3350.3110.163
TEKALA CORPORATION BHDMedium term bearish4/15/20110.74610000.7880.7420.753
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/15/20110.285231000.2730.2880.27
UTUSAN MELAYU (M) BHDMedium term bearish4/15/20110.85790000.8690.8620.807
A & M REALTY BHDMedium term bullish4/15/20110.495100000.4850.4940.523
AEON CO. (M) BHDMedium term bullish4/15/20116.2313005.9326.0485.642
AFFIN HOLDINGS BHDMedium term bullish4/15/20113.444652003.5023.433.135
APP INDUSTRIES BHDMedium term bullish4/15/20110.6752251000.6650.6720.442
ASIA PACIFIC LAND BHDMedium term bullish4/15/20110.42300000.4170.4190.362
ASTRAL ASIA BHDMedium term bullish4/15/20111.220001.1991.1961.068
BERJAYA CORPORATION BHDMedium term bullish4/15/20111.124545001.0971.0911.113
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish4/15/20118.23157020008.1978.2287.952
CEPATWAWASAN GROUP BHDMedium term bullish4/15/20111.325283001.2931.3011.137
DELLOYD VENTURES BHDMedium term bullish4/15/20113.5868003.4443.4793.159
EON CAPITAL BHDMedium term bullish4/15/20117.0924007.037.0327
GLOBAL SOFT (MSC) BHDMedium term bullish4/15/20110.0510210000.0460.0470.053
HIAP TECK VENTURE BHDMedium term bullish4/15/20111.073841001.0571.061.196
HUP SENG INDUSTRIES BHDMedium term bullish4/15/20111.79370001.7621.7741.741
HYTEX INTEGRATED BHDMedium term bullish4/15/20110.1987000.1930.1860.155
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/15/20110.752890000.760.7490.681
INSAS BHDMedium term bullish4/15/20110.5353684000.5260.5290.521
KAMDAR GROUP(M)BHDMedium term bullish4/15/20110.42205000.3750.3840.32
KBES BHDMedium term bullish4/15/20110.29222000.270.2770.302
KOMARKCORP BHDMedium term bullish4/15/20110.2751790000.2750.2720.254
LBI CAPITAL BHDMedium term bullish4/15/20110.672000.6740.670.696
LII HEN INDUSTRIES BHDMedium term bullish4/15/20111.18220001.1541.1561.205
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/15/20110.1451750000.1410.140.147
LITYAN HOLDINGS BHDMedium term bullish4/15/20110.945486000.8560.8691.236
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/15/20115.4982005.4255.4795.8
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/15/20110.38530000.3620.3720.425
PJI HOLDINGS BHDMedium term bullish4/15/20110.1811006000.1740.1710.135
TAKASO RESOURCES BHDMedium term bullish4/15/20110.321500000.3220.320.343
TANAH EMAS CORPORATION BHDMedium term bullish4/15/20111.164561001.1311.1570.965
TIME ENGINEERING BHDMedium term bullish4/15/20110.48525860000.4890.4810.434
TOP GLOVE CORPORATION BHDMedium term bullish4/15/20115.1623570005.2485.1346.77
WAH SEONG CORPORATION BHDMedium term bullish4/15/20112.15505002.112.1332.165
WIDETECH (M) BHDMedium term bullish4/15/20110.97284000.9410.9470.59
YIKON CORPORATION BHDMedium term bullish4/15/20110.1710000.1510.1590.189
ADVANCED SYNERGY BHD-ICULSShort term bearish4/15/20110.12512351000.1344664580
ANALABS RESOURCES BHDShort term bearish4/15/20111.53562001.5341.5411.598
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/15/20115.05485005.135.1694.84
DIGISTAR CORPORATION BHDShort term bearish4/15/20110.3376022000.3360.2550.158
DRB-HICOM BHDShort term bearish4/15/20112.2676994002.2642.1041.469
DUFU TECHNOLOGY CORP. BHDShort term bearish4/15/20110.391880000.3910.3910.447
EKSONS CORPORATION BHDShort term bearish4/15/20111.362653001.3911.2271.034
FAJAR BARU CAPITAL BHDShort term bearish4/15/20111.132734001.1381.1411.068
GPRO TECHNOLOGIES BHDShort term bearish4/15/20110.0614350000.060.0610.079
HAI-O ENTERPRISE BHDShort term bearish4/15/20112.21172002.2082.3983.093
HEXAGON HOLDINGS BHDShort term bearish4/15/20110.4752171000.4780.4630.532
HING YIAP KNITTING INDUSTRIES BShort term bearish4/15/20111.86310001.8761.7031.455
IFCA MSC BHDShort term bearish4/15/20110.063154000.0640.0730.125
INS BIOSCIENCE BHDShort term bearish4/15/20110.195200000.1980.2130.211
INTEGRAX BHDShort term bearish4/15/20111.610094001.6151.5681.36
JADI IMAGING HOLDINGS BHDShort term bearish4/15/20110.22519562000.2290.230.247
JOHN MASTER INDUSTRIES BHDShort term bearish4/15/20110.1417663000.140.1390.263
KEN HOLDINGS BHDShort term bearish4/15/20111.1526001.1651.0770.902
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/15/20111.21990001.2171.2561.337
LEADER STEEL HOLDINGS BHDShort term bearish4/15/20110.485525000.4820.4670.447
LINGUI DEVELOPMENT BHDShort term bearish4/15/20111.7922179001.8541.5671.265
LPI CAPITAL BHDShort term bearish4/15/201113.66640013.713.7413.89
MENTIGA CORPORATION BHDShort term bearish4/15/20110.6151000000.6360.6720.569
MINHO (M) BHDShort term bearish4/15/20110.46530000.4780.4440.389
MITHRIL BHDShort term bearish4/15/20110.06570000.0630.0740.104
MNRB HOLDINGS BHDShort term bearish4/15/20112.65500002.6662.6992.715
MULPHA INTERNATIONAL BHDShort term bearish4/15/20110.52540091000.5320.540.477
MULTI VEST RESOURCES BHDShort term bearish4/15/20110.455420000.4750.4860.441
NCB HOLDINGS BHDShort term bearish4/15/20114.041484004.053.9163.64
NEXTNATION COMMUNICATION BHDShort term bearish4/15/20110.0551000000.0550.0550.052
ORIENTAL HOLDINGS BHDShort term bearish4/15/20115.2416005.2365.2275.414
PACIFIC & ORIENT BHDShort term bearish4/15/20110.8052488000.8230.8230.98
PALETTE MULTIMEDIA BHDShort term bearish4/15/20110.0724045000.0720.0670.043
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/15/20110.795159624000.8090.6860.571
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/15/20110.771841000.7730.7780.728
PLUS EXPRESSWAYS BHDShort term bearish4/15/20114.454261004.4574.4474.131
POH KONG HOLDINGS BHDShort term bearish4/15/20110.445345000.4490.4520.427
PRESTAR RESOURCES BHDShort term bearish4/15/20110.455270000.4620.4620.482
QUILL CAPITA TRUSTShort term bearish4/15/20111.04220001.0421.0580
RANHILL BHDShort term bearish4/15/20110.7452370000.7450.7650.777
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/15/20112.9620002.9733.022.786
SYMPHONY HOUSE BHDShort term bearish4/15/20110.1651419040.1690.1820.211
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/15/20114.511068004.6934.8325.014
TRADEWINDS CORPORATION BHDShort term bearish4/15/20110.921664000.9240.9060.812
TRADEWINDS PLANTATION BHDShort term bearish4/15/20113.141471003.1573.182.351
UNISEM (M) BHDShort term bearish4/15/20111.933476001.9511.9882.197
UPA CORPORATION BHDShort term bearish4/15/20111.4249001.4071.3921.448
WELLCALL HOLDINGS BHDShort term bearish4/15/20111.21360001.2111.2071.237
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/15/20111.09221001.0921.0941.133
YNH PROPERTY BHDShort term bearish4/15/20111.916584001.9321.9621.769
YTL CEMENT BHDShort term bearish4/15/20114.84759004.8444.8214.439
ZELAN BHDShort term bearish4/15/20110.5219045000.5290.5330.597
ADVANCE INFORMATION MARKETING BShort term bullish4/15/20110.085500000.0830.0880.118
AIC CORPORATION BHDShort term bullish4/15/20111.09854001.0881.1290.957
AL-HADHARAH BOUSTEAD REITShort term bullish4/15/20111.44150001.4341.4271.346
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/15/20114.03794004.0194.0763.478
CWORKS SYSTEMS BHDShort term bullish4/15/20110.113573000.1050.0980.079
CYMAO HOLDINGS BHDShort term bullish4/15/20110.67450000.6630.6130.583
GENTING BHDShort term bullish4/15/201110.8387840010.77610.6669.594
HARN LEN CORPORATION BHDShort term bullish4/15/20110.75180000.750.7750.739
INFORTECH ALLIANCE BHDShort term bullish4/15/20110.1455200000.1440.1450.111
INGRESS CORPORATION BHDShort term bullish4/15/20110.785232000.7770.7590.749
KENCANA PETROLEUM BHDShort term bullish4/15/20112.6959716002.6882.6261.975
KRETAM HOLDINGS BHDShort term bullish4/15/20112.05457002.0191.9961.726
KUB MALAYSIA BHDShort term bullish4/15/20110.81158364000.7970.7580.574
LFE CORPORATION BHDShort term bullish4/15/20110.105200000.1020.1080.134
NEW HOONG FATT HOLDINGS BHDShort term bullish4/15/20112.5201002.4042.3712.316
OCTAGON CONSOLIDATED BHDShort term bullish4/15/20110.141515000.1380.1420.161
PORTRADE DOTCOM BHDShort term bullish4/15/20110.095900000.0920.1010.085
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/15/20110.2552004000.2530.2610.25
PROTASCO BHDShort term bullish4/15/20111.11780001.1041.1161.068
PROTON HOLDINGS BHDShort term bullish4/15/20113.431842003.4283.7514.379
SEG INTERNATIONAL BHDShort term bullish4/15/20113.472035003.4633.2942.718
TELEKOM MALAYSIA BHDShort term bullish4/15/2011465327003.973.9073.492
TPC PLUS BHDShort term bullish4/15/20110.24512800000.2380.2340.249
UAC BHDShort term bullish4/15/20113.3639003.3543.3973.425
YGL CONVERGENCE BHDShort term bullish4/15/20110.19320000.1890.1830.168

No comments:

Post a Comment