Tuesday, April 19, 2011

Scan 18 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish4/18/20112.12452002.1382.1162.121
CME GROUP BHDLong term bearish4/18/20110.0570491000.0540.0530.051
GE-SHEN CORPORATION BHDLong term bearish4/18/20110.2310000.240.2270.233
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish4/18/20110.02400000.0190.0210.022
LAFARGE MALAYAN CEMENT BHDLong term bearish4/18/20117.371262007.4727.4677.402
MAGNI-TECH INDUSTRIES BHDLong term bearish4/18/20111.0515001.0791.0791.066
MENANG CORPORATION (M) BHDLong term bearish4/18/20110.237989000.2350.2420.234
METRONIC GLOBAL BHDLong term bearish4/18/20110.053900000.0550.0530.055
UNIMECH GROUP BHDLong term bearish4/18/20110.85510000.8750.8650.87
AL-'AQAR KPJ REITLong term bullish4/18/20111.152139001.1551.1621.138
APB RESOURCES BHDLong term bullish4/18/20111.0270000.9941.0031.008
AWC FACILITY SOLUTIONS BHDLong term bullish4/18/20110.272105000.2650.2690.262
CYL CORPORATION BHDLong term bullish4/18/20110.54430000.530.5160.534
DOMINANT ENTERPRISE BHDLong term bullish4/18/20110.6055582000.640.6180.603
FARLIM GROUP (M) BHDLong term bullish4/18/20110.36500000.350.3650.344
FOCAL AIMS HOLDINGS BHDLong term bullish4/18/20110.25169000.2280.2310.216
GEFUNG HOLDINGS BHDLong term bullish4/18/20110.1851682000.1860.1820.182
HOCK SENG LEE BHDLong term bullish4/18/20111.7936683001.7551.7851.69
JMR CONGLOMERATION BHDLong term bullish4/18/20110.29541000.2090.2080.201
MERCES HOLDINGS BHDLong term bullish4/18/20110.18180000.1530.1520.169
MULPHA LAND BHDLong term bullish4/18/20110.4911000.4560.4680.467
NATURAL BIO RESOURCES BHDLong term bullish4/18/20110.605962000.6210.6020.601
ORNASTEEL HOLDINGS BHDLong term bullish4/18/20111.748206001.7371.7371.736
SANBUMI HOLDINGS BHDLong term bullish4/18/20110.3143364000.3370.3040.297
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/18/20110.35516177000.3610.350.352
TA WIN HOLDINGS BHDLong term bullish4/18/20110.371000.3020.330.367
TEKALA CORPORATION BHDLong term bullish4/18/20110.77201000.7880.7420.753
WENG ZHENG RESOURCES BHDLong term bullish4/18/20110.32471000.3110.3020.305
AEON CO. (M) BHDMedium term bearish4/18/20115.996397005.9426.0435.649
ASIA PACIFIC LAND BHDMedium term bearish4/18/20110.415758000.4170.4190.363
ATLAN HOLDINGS BHDMedium term bearish4/18/20113.35193003.4243.3513.233
CAROTECH BHDMedium term bearish4/18/20110.0551298000.0580.0590.076
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/18/20110.171600000.1730.170.182
EKOWOOD INTERNATIONAL BHDMedium term bearish4/18/20110.261922000.290.2650.229
EON CAPITAL BHDMedium term bearish4/18/20117.033390007.0367.0347
GLOBAL SOFT (MSC) BHDMedium term bearish4/18/20110.0456200000.0470.0470.053
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/18/20110.66120000.6630.6650.651
HIAP TECK VENTURE BHDMedium term bearish4/18/20111.05110001.0591.0581.195
HYTEX INTEGRATED BHDMedium term bearish4/18/20110.1860000.1920.1860.155
JOHN MASTER INDUSTRIES BHDMedium term bearish4/18/20110.13510110000.1410.1390.259
JOTECH HOLDINGS BHDMedium term bearish4/18/20110.13515555000.140.1350.099
KOTRA INDUSTRIES BHDMedium term bearish4/18/20110.52200000.530.530.569
LITYAN HOLDINGS BHDMedium term bearish4/18/20110.84122000.8590.8671.233
LONDON BISCUITS BHDMedium term bearish4/18/201111400001.021.0111.077
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/18/20115.37100005.4285.4735.795
MERGE HOUSING BHDMedium term bearish4/18/20110.52500000.5390.5220.502
NYLEX (M) BHDMedium term bearish4/18/20110.66103450.6610.6630.733
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/18/20110.076701000.0710.0730.063
PARAGON UNION BHDMedium term bearish4/18/20110.22190000.2390.2310.2
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/18/20110.4710000.4650.4890.444
SKP RESOURCES BHDMedium term bearish4/18/20110.266620000.2660.2610.221
SOUTHERN STEEL BHDMedium term bearish4/18/20112.2277002.2952.2352.118
TAKASO RESOURCES BHDMedium term bearish4/18/20110.3152730000.3230.3190.343
TOMYPAK HOLDINGS BHDMedium term bearish4/18/20111719001.0221.0131.783
TOP GLOVE CORPORATION BHDMedium term bearish4/18/20115.1144252005.2345.1286.734
AIROCOM TECHNOLOGY BHDMedium term bullish4/18/20110.081715000.0760.0740.065
ALAM MARITIM RESOURCES BHDMedium term bullish4/18/20111.0311458001.0191.011.179
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/18/20111.721774001.6791.6681.557
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/18/20110.95589000.9460.9490.923
ASAS DUNIA BHDMedium term bullish4/18/20110.9953000.9490.9450.833
AYER HITAM PLANTING SYNDICATE BMedium term bullish4/18/20114.83280004.5044.5964.224
BINA DARULAMAN BHDMedium term bullish4/18/20111.18242001.1321.1731.067
BTM RESOURCES BHDMedium term bullish4/18/20110.330000.2940.2980.256
CAB CAKARAN CORPORATION BHDMedium term bullish4/18/20110.3170000.3050.3060.313
DAYA MATERIALS BHDMedium term bullish4/18/20110.24540561000.240.240.216
DREAMGATE CORPORATION BHDMedium term bullish4/18/20110.114532000.1070.0970.076
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/18/20110.3950000.3920.390.446
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish4/18/20112.311447002.2952.3012.108
ENGTEX GROUP BHDMedium term bullish4/18/20110.915591000.890.890.943
EQUINE CAPITAL BHDMedium term bullish4/18/20110.535461000.5090.4950.468
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/18/20110.0860000.0760.0770.152
FAJAR BARU CAPITAL BHDMedium term bullish4/18/20111.142355001.141.1381.069
FOREMOST HOLDINGS BHDMedium term bullish4/18/20110.12530000.1160.1150.114
GAMUDA BHDMedium term bullish4/18/20113.8356874003.8283.813.613
HUAT LAI RESOURCES BHDMedium term bullish4/18/20111.35150001.311.3481.137
HUNZA PROPERTIES BHDMedium term bullish4/18/20111.59160001.5741.5851.484
IJM CORPORATION BHDMedium term bullish4/18/20116.3151262006.2866.2825.567
INFORTECH ALLIANCE BHDMedium term bullish4/18/20110.1451000000.1440.1450.112
IRIS CORPORATION BHDMedium term bullish4/18/20110.1821972000.1860.1770.147
JADI IMAGING HOLDINGS BHDMedium term bullish4/18/20110.234900000.230.230.247
JASA KITA BHDMedium term bullish4/18/20110.15200000.1490.150.139
KFC HOLDINGS (M) BHDMedium term bullish4/18/20113.7430003.693.6995.825
KKB ENGINEERING BHDMedium term bullish4/18/20112.124836002.1052.0931.903
KONSORTIUM LOGISTIK BHDMedium term bullish4/18/20111.41109001.3511.3711.426
KPS CONSORTIUM BHDMedium term bullish4/18/20110.366418000.380.360.266
LB ALUMINIUM BHDMedium term bullish4/18/20110.46250000.4560.4570.478
MAHAJAYA BHDMedium term bullish4/18/20110.645350000.6240.6250.537
MALAYSIA PACIFIC CORP BHDMedium term bullish4/18/20110.425510000.4290.4250.402
MALAYSIA SMELTING CORPORATION BMedium term bullish4/18/20114.2180004.0224.1424.1
MALAYSIAN PLANTATIONS BHDMedium term bullish4/18/20113.155067003.1643.1343.084
MALTON BHDMedium term bullish4/18/20110.6756330000.6860.6690.584
MAXTRAL INDUSTRY BHDMedium term bullish4/18/20110.261390000.2750.2470.232
MK LAND HOLDINGS BHDMedium term bullish4/18/20110.3923349000.3890.3840.349
MUHIBBAH ENGINEERING (M) BHDMedium term bullish4/18/20111.648415001.6641.6121.199
NAIM INDAH CORPORATION BHDMedium term bullish4/18/20110.06517471000.0650.0620.049
NPC RESOURCES BHDMedium term bullish4/18/20112.2250002.112.172.074
OCTAGON CONSOLIDATED BHDMedium term bullish4/18/20110.1452831000.1390.1420.161
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/18/20111.64950001.6091.6341.683
PETRA PERDANA BHDMedium term bullish4/18/20111.0170818001.0170.9941.061
PMB TECHNOLOGY BHDMedium term bullish4/18/20110.6100000.5860.5980.526
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/18/20110.6116248000.6850.6060.505
PROLEXUS BHDMedium term bullish4/18/20110.34299000.3270.3340.364
SCOMI MARINE BHDMedium term bullish4/18/20110.575055000.5650.5650.507
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/18/20111.081071001.0731.0641.143
TANCO HOLDINGS BHDMedium term bullish4/18/20110.3269379000.3350.3140.164
TMC LIFE SCIENCES BHDMedium term bullish4/18/20110.50516170000.4990.50.466
TONG HERR RESOURCES BHDMedium term bullish4/18/20112.62062002.5142.5412.06
TRADEWINDS PLANTATION BHDMedium term bullish4/18/20113.18608003.1653.1742.36
WEIDA (M) BHDMedium term bullish4/18/20111.081280001.0971.0770.87
WHITE HORSE BHDMedium term bullish4/18/20111.94100001.9411.9371.774
WILLOWGLEN MSC BHDMedium term bullish4/18/20110.37210000.3640.3650.361
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/18/20111.13271001.0951.0951.133
BERJAYA CORPORATION BHDShort term bearish4/18/20111.0927714001.11.0881.111
BERJAYA SPORTS TOTO BHDShort term bearish4/18/20114.257346004.264.2094.212
BIMB HOLDINGS BHDShort term bearish4/18/20111.552988001.5531.4581.323
BP PLASTICS HOLDING BHDShort term bearish4/18/20110.61430000.6180.6340.6
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/18/201147.72920047.83247.32946.045
DELEUM BHDShort term bearish4/18/20111.65100001.6541.6791.637
EXCEL FORCE MSC BHDShort term bearish4/18/20110.34490000.3480.3720.511
FITTERS DIVERSIFIED BHDShort term bearish4/18/20110.8921664000.8950.8380.786
GD EXPRESS CARRIER BHDShort term bearish4/18/20111.01251001.0290.8650.618
GHL SYSTEMS BHDShort term bearish4/18/20110.427060000.4220.410.324
HUNZA CONSOLIDATION BHDShort term bearish4/18/20110.3650000.3680.380.378
K & N KENANGA HOLDINGS BHDShort term bearish4/18/20110.7734636000.7780.7520.75
K-ONE TECHNOLOGY BHDShort term bearish4/18/20110.395350000.3960.5350.705
LTKM BHDShort term bearish4/18/20111.920001.911.8751.848
NEXNEWS BHDShort term bearish4/18/20110.5655463000.5650.5320.548
P.I.E. INDUSTRIAL BHDShort term bearish4/18/20114.23220004.2374.0764.076
PCCS GROUP BHDShort term bearish4/18/20110.525417000.5310.5240.521
PENTAMASTER CORPORATION BHDShort term bearish4/18/20110.245194000.2460.2490.29
PJI HOLDINGS BHDShort term bearish4/18/20110.1756750000.1760.1710.135
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/18/20110.251100000.2530.260.25
PROTON HOLDINGS BHDShort term bearish4/18/20113.44067003.4253.7254.374
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/18/20114.75270004.7634.8264.789
SARAWAK OIL PALMS BHDShort term bearish4/18/20113.51563003.5243.5913.18
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/18/20112.91160002.9242.9752.753
THONG GUAN INDUSTRIES BHDShort term bearish4/18/20111.02250001.02610.953
TIMBERWELL BHDShort term bearish4/18/20110.52330000.5290.5090.477
AIKBEE RESOURCES BHDShort term bullish4/18/20110.5860000.5750.5520.501
ASIA FILE CORPORATION BHDShort term bullish4/18/20114.3145004.3064.3524.334
BHS INDUSTRIES BHDShort term bullish4/18/20110.8575000.7970.8050.833
CENTURY BOND BHDShort term bullish4/18/20110.68750000.6750.6920.725
D.B.E. GURNEY RESOURCES BHDShort term bullish4/18/20110.12470188000.1140.1330.197
DAMANSARA REALTY BHDShort term bullish4/18/20110.571318000.5560.6040.709
DRB-HICOM BHDShort term bullish4/18/20112.360522002.2812.1061.475
EKSONS CORPORATION BHDShort term bullish4/18/20111.41292001.3991.2331.036
ENCORP BHDShort term bullish4/18/20110.854182000.8470.8770.973
HAI-O ENTERPRISE BHDShort term bullish4/18/20112.22891002.2032.3863.084
HPI RESOURCES BHDShort term bullish4/18/20113.573443003.5422.9192.092
HWA TAI INDUSTRIES BHDShort term bullish4/18/20110.622922000.6180.6050.571
KEN HOLDINGS BHDShort term bullish4/18/20111.2120001.1691.0820.904
MITHRIL BHDShort term bullish4/18/20110.065100000.0640.0730.103
MNRB HOLDINGS BHDShort term bullish4/18/20112.684090002.6722.6972.715
MULPHA INTERNATIONAL BHDShort term bullish4/18/20110.53526426000.5350.5380.477
NARRA INDUSTRIES BHDShort term bullish4/18/20110.55568000.5330.5690.568
OGAWA WORLD BHDShort term bullish4/18/20110.37360000.3680.3720.388
P.A. RESOURCES BHDShort term bullish4/18/20110.315120000.3060.3210.389
PALETTE MULTIMEDIA BHDShort term bullish4/18/20110.08510582000.0730.0680.043
PERDUREN (M) BHDShort term bullish4/18/20110.82200000.8010.8490.934
PLUS EXPRESSWAYS BHDShort term bullish4/18/20114.465142004.464.4424.137
RANHILL BHDShort term bullish4/18/20110.7551184000.7480.7620.777
SERN KOU RESOURCES BHDShort term bullish4/18/20110.25211000.2450.2540.296
STEMLIFE BHDShort term bullish4/18/20110.335485000.3330.3430.376
TANJUNG OFFSHORE BHDShort term bullish4/18/20111.43703001.4211.4981.543
TEK SENG HOLDINGS BHDShort term bullish4/18/20110.37103000.3660.3720.357
UPA CORPORATION BHDShort term bullish4/18/20111.42183001.4081.3921.448
WCT ENGINEERING BHDShort term bullish4/18/20113.048525003.033.12.984
YNH PROPERTY BHDShort term bullish4/18/20111.94460001.9321.9661.771
YTL CEMENT BHDShort term bullish4/18/20114.893045004.8494.8224.444

No comments:

Post a Comment