Wednesday, April 20, 2011

Scan 19 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/19/20110.4100000.4060.4070.418
BORNEO AQUA HARVEST BHDLong term bearish4/19/20110.51044000.5010.510.511
DEGEM BHDLong term bearish4/19/20111.0320001.061.0721.033
GLENEALY PLANTATIONS (M) BHDLong term bearish4/19/20114.7320004.6694.7674.734
MERCES HOLDINGS BHDLong term bearish4/19/20110.165150000.1530.1520.169
NATURAL BIO RESOURCES BHDLong term bearish4/19/20110.59540000.620.6010.602
NEXNEWS BHDLong term bearish4/19/20110.543718000.5660.5320.547
NEXTNATION COMMUNICATION BHDLong term bearish4/19/20110.05500000.0550.0550.052
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/19/20110.054295000.0560.0560.053
PDZ HOLDINGS BHDLong term bearish4/19/20110.081625000.0820.0830.082
PJBUMI BHDLong term bearish4/19/20110.221821000.2290.2240.247
RAPID SYNERGY BHDLong term bearish4/19/20111.6219001.7741.7591.632
SP SETIA BHDLong term bearish4/19/20114.44694006.2916.2675.109
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/19/20110.0911291000.0910.0940.094
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/19/20110.27530000.2740.2890.27
TRIUMPHAL ASSOCIATES BHDLong term bearish4/19/20110.83430000.8690.8870.831
VERSATILE CREATIVE BHDLong term bearish4/19/20110.13402000.1580.1420.134
WARISAN TC HOLDINGS BHDLong term bearish4/19/20112.334002.4462.3742.388
WILLOWGLEN MSC BHDLong term bearish4/19/20110.355200000.3640.3650.361
BRITE-TECH BHDLong term bullish4/19/20110.11209000.1040.1060.103
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/19/20110.0452120000.0450.0460.044
EONMETALL GROUP BHDLong term bullish4/19/20110.47320000.4520.4550.456
GOLDEN FRONTIER BHDLong term bullish4/19/20111.41330001.411.441.401
INS BIOSCIENCE BHDLong term bullish4/19/20110.229140000.1980.210.211
LAND & GENERAL BHDLong term bullish4/19/20110.485172169000.4580.4590.469
LNG RESOURCES BHDLong term bullish4/19/20110.23260000.2320.2370.228
MAGNI-TECH INDUSTRIES BHDLong term bullish4/19/20111.08350001.0821.0771.067
MENANG CORPORATION (M) BHDLong term bullish4/19/20110.24245000.2360.2410.233
METRONIC GLOBAL BHDLong term bullish4/19/20110.05528520000.0550.0530.055
TEXCHEM RESOURCES BHDLong term bullish4/19/20110.82558000.8590.8410.819
TRICUBES BHDLong term bullish4/19/20110.0958390000.0610.050.059
AWC FACILITY SOLUTIONS BHDMedium term bearish4/19/20110.265652000.2660.2690.262
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/19/20112.1758002.1372.1112.124
BERJAYA CORPORATION BHDMedium term bearish4/19/20111.0745060001.1011.0841.109
CAB CAKARAN CORPORATION BHDMedium term bearish4/19/20110.3265000.3050.3050.313
CEPATWAWASAN GROUP BHDMedium term bearish4/19/20111.281604001.3031.2891.141
DAYA MATERIALS BHDMedium term bearish4/19/20110.23536813000.2410.240.216
DREAMGATE CORPORATION BHDMedium term bearish4/19/20110.0954700000.1060.0980.076
EBWORX BHDMedium term bearish4/19/20110.43130000.440.440.37
FIAMMA HOLDINGS BHDMedium term bearish4/19/20110.9380000.9080.9310.815
GAMUDA BHDMedium term bearish4/19/20113.7623486003.8313.8023.617
HOCK SENG LEE BHDMedium term bearish4/19/20111.7210421001.7511.7831.691
HUNZA PROPERTIES BHDMedium term bearish4/19/20111.56110001.5751.581.486
HUP SENG INDUSTRIES BHDMedium term bearish4/19/20111.77298001.7661.7731.743
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/19/20110.7351601000.7620.7450.683
INFORTECH ALLIANCE BHDMedium term bearish4/19/20110.1356061000.1440.1440.112
JADI IMAGING HOLDINGS BHDMedium term bearish4/19/20110.2257401000.230.2290.247
JASA KITA BHDMedium term bearish4/19/20110.1451150000.1490.150.139
KBES BHDMedium term bearish4/19/20110.27200000.270.2760.302
KIA LIM BHDMedium term bearish4/19/20110.22510000.2860.240.17
KPS CONSORTIUM BHDMedium term bearish4/19/20110.352998000.3810.360.267
LB ALUMINIUM BHDMedium term bearish4/19/20110.45100000.4570.4560.478
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/19/20110.32100000.3260.3240.319
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20110.0632769000.0650.0620.049
PAOS HOLDINGS BHDMedium term bearish4/19/20110.662000.6980.7170.776
PJI HOLDINGS BHDMedium term bearish4/19/20110.1712060000.1760.1710.136
PW CONSOLIDATED BHDMedium term bearish4/19/20110.44531000.450.4580.439
SCOMI MARINE BHDMedium term bearish4/19/20110.564151000.5640.5640.508
SHANGRI-LA HOTELS (M) BHDMedium term bearish4/19/20112.66456002.6672.6642.628
SINORA INDUSTRIES BHDMedium term bearish4/19/20111.0690001.1631.1271.055
TRADEWINDS PLANTATION BHDMedium term bearish4/19/20113.151454003.1683.1672.367
WAH SEONG CORPORATION BHDMedium term bearish4/19/20112.1754002.122.1262.165
WHITE HORSE BHDMedium term bearish4/19/20111.92305001.9431.9351.776
AIRASIA BHDMedium term bullish4/19/20112.6368710002.6332.622.161
ANN JOO RESOURCES BHDMedium term bullish4/19/20112.91566002.9062.8982.756
ASIAN PAC HOLDINGS BHDMedium term bullish4/19/20110.119237000.1040.1050.098
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/19/20111.7211001.6861.6911.761
CHUAN HUAT RESOURCES BHDMedium term bullish4/19/20110.5668000.530.5440.693
CREST BUILDER HOLDINGS BHDMedium term bullish4/19/20110.73340000.7230.7290.702
D'NONCE TECHNOLOGY BHDMedium term bullish4/19/20110.481000.4660.4640.519
EKOWOOD INTERNATIONAL BHDMedium term bullish4/19/20110.27250000.290.2670.229
FACB INDUSTRIES INCORPORATED BHMedium term bullish4/19/20110.6450000.5890.5870.549
GLOBAL SOFT (MSC) BHDMedium term bullish4/19/20110.056300000.0470.0470.053
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/19/20110.66530000.6610.6640.651
HAISAN RESOURCES BHDMedium term bullish4/19/20110.1110000.1010.0970.087
HEXZA CORPORATION BHDMedium term bullish4/19/20110.62215000.620.6140.627
HLG CAPITAL BHDMedium term bullish4/19/20111.3241001.3351.3161.203
KARAMBUNAI CORP BHDMedium term bullish4/19/20110.2551602528000.2210.2120.142
KLUANG RUBBER CO (M) BHDMedium term bullish4/19/20112.8166002.7412.7262.497
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/19/20113.22956003.2563.1834.074
LEONG HUP HOLDINGS BHDMedium term bullish4/19/20111.66360001.661.651.546
LITYAN HOLDINGS BHDMedium term bullish4/19/20110.91119000.8650.8661.23
LONDON BISCUITS BHDMedium term bullish4/19/20111.02290001.0211.011.077
MAJUPERAK HOLDINGS BHDMedium term bullish4/19/20110.477211000.4280.440.324
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/19/20110.22544271000.2270.2250.191
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/19/20115.4824005.4315.4695.79
MALPAC HOLDINGS BHDMedium term bullish4/19/20111.6320001.5371.5271.353
MARCO HOLDINGS BHDMedium term bullish4/19/20110.15270000.1460.1480.132
MLABS SYSTEMS BHDMedium term bullish4/19/20110.0851200000.0810.0840.09
MNC WIRELESS BHDMedium term bullish4/19/20110.09500000.0890.0880.071
NTPM HOLDINGS BHDMedium term bullish4/19/20110.55591000.5490.5470.571
OLYMPIA INDUSTRIES BHDMedium term bullish4/19/20110.38173592000.3810.3730.266
PACIFIC & ORIENT BHDMedium term bullish4/19/20110.82621000.8310.8190.977
PAN MALAYSIA CAPITAL BHDMedium term bullish4/19/20110.12518713000.1250.1230.112
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/19/20110.075710000.0710.0730.063
PETALING TIN BHDMedium term bullish4/19/20110.48585954000.4050.3970.274
PETRA ENERGY BHDMedium term bullish4/19/20111.56450001.5841.561.393
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/19/20110.78555000.7760.7770.729
POH KONG HOLDINGS BHDMedium term bullish4/19/20110.451250000.4510.450.427
PRESTAR RESOURCES BHDMedium term bullish4/19/20110.47329000.4640.4610.482
PROTASCO BHDMedium term bullish4/19/20111.124045001.111.111.069
SIGNATURE INTERNATIONAL BHDMedium term bullish4/19/20110.7954177000.750.7540.921
SKP RESOURCES BHDMedium term bullish4/19/20110.2656030000.2660.2620.222
TOMYPAK HOLDINGS BHDMedium term bullish4/19/20111.031273001.0261.0121.775
TOP GLOVE CORPORATION BHDMedium term bullish4/19/20115.155479005.2225.1246.699
TSH RESOURCES BHDMedium term bullish4/19/20112.77638002.7442.7492.348
UNIMECH GROUP BHDMedium term bullish4/19/20110.87570000.8770.8650.87
VOIR HOLDINGS BHDMedium term bullish4/19/20110.56250000.5540.5560.621
ACOUSTECH BHDShort term bearish4/19/20110.69450000.6940.7190.759
APEX EQUITY HOLDINGS BHDShort term bearish4/19/20110.83150000.810.7960.726
ATRIUM REAL ESTATE INVESTMENT TShort term bearish4/19/20111.047050001.0451.0350.972
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/19/20112.35617002.3532.3462.134
CENTURY BOND BHDShort term bearish4/19/20110.675104000.6760.690.725
CHANGHUAT CORPORATION BHDShort term bearish4/19/20111.435690001.4331.4481.316
CWORKS SYSTEMS BHDShort term bearish4/19/20110.14000000.1050.0990.079
CYMAO HOLDINGS BHDShort term bearish4/19/20110.665110000.6690.6160.583
DAIMAN DEVELOPMENT BHDShort term bearish4/19/20111.91883001.9131.8821.695
DAMANSARA REALTY BHDShort term bearish4/19/20110.5490000.5550.60.708
DPS RESOURCES BHDShort term bearish4/19/20110.1053474000.110.1170.124
DRB-HICOM BHDShort term bearish4/19/20112.2841705002.292.1071.481
EKSONS CORPORATION BHDShort term bearish4/19/20111.381955001.4061.2391.039
ENCORP BHDShort term bearish4/19/20110.821474000.8410.8740.972
FARLIM GROUP (M) BHDShort term bearish4/19/20110.35691000.3510.3630.344
GSB GROUP BHDShort term bearish4/19/20110.074540000.0720.0620.05
HARRISONS HOLDINGS (M) BHDShort term bearish4/19/20113.252510003.2513.1162.829
HONG LEONG INDUSTRIES BHDShort term bearish4/19/2011481004.0214.6454.933
INGRESS CORPORATION BHDShort term bearish4/19/20110.775994000.780.7590.751
INSAS BHDShort term bearish4/19/20110.532642000.530.5270.522
KECK SENG (M) BHDShort term bearish4/19/20114.17267004.1985.1775.637
KENCANA PETROLEUM BHDShort term bearish4/19/20112.728371002.7012.6261.988
KOBAY TECHNOLOGY BHDShort term bearish4/19/20110.755117000.7680.7530.677
KPJ HEALTHCARE BHDShort term bearish4/19/20114.026559004.0513.9093.616
KUMPULAN JETSON BHDShort term bearish4/19/20111.294130001.3061.141.231
KWANTAS CORPORATION BHDShort term bearish4/19/20112.1620002.1682.1151.841
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/19/20110.142701000.1420.1390.147
MILUX CORPORATION BHDShort term bearish4/19/20111.2730001.2791.2921.363
MITHRIL BHDShort term bearish4/19/20110.06220000.0630.0710.103
MNRB HOLDINGS BHDShort term bearish4/19/20112.671651002.6722.6952.715
MULPHA INTERNATIONAL BHDShort term bearish4/19/20110.53535431000.5360.5360.478
NEW HOONG FATT HOLDINGS BHDShort term bearish4/19/20112.4196002.4162.3732.32
P.A. RESOURCES BHDShort term bearish4/19/20110.29550000.3060.320.388
PHARMANIAGA BHDShort term bearish4/19/20115.75005.7115.5315.459
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/19/20110.47430000.480.4570.454
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/19/20113.459403003.4783.3163.198
RANHILL BHDShort term bearish4/19/20110.7454091000.7490.7590.778
RESORTS WORLD BHDShort term bearish4/19/20113.6739672003.6853.5153.227
REXIT BHDShort term bearish4/19/20110.32100000.3210.3370.418
RHB CAPITAL BHDShort term bearish4/19/20118.4127510008.5168.2787.436
STEMLIFE BHDShort term bearish4/19/20110.325190000.3330.3420.376
STS TECNIC BHDShort term bearish4/19/20112.52110002.5572.6082.346
SUCCESS TRANSFORMER CORP BHDShort term bearish4/19/20111.07378001.0741.0631.143
SUIWAH CORPORATION BHDShort term bearish4/19/20111.3930001.3931.4211.371
SYF RESOURCES BHDShort term bearish4/19/20110.27500000.2740.2660.267
TANJUNG OFFSHORE BHDShort term bearish4/19/20111.42580001.4211.4931.545
THREE-A RESOURCES BHDShort term bearish4/19/20111.613665001.6171.5791.712
TPC PLUS BHDShort term bearish4/19/20110.2356785000.2390.2340.248
WCT ENGINEERING BHDShort term bearish4/19/20113.0212460003.0323.092.986
WENG ZHENG RESOURCES BHDShort term bearish4/19/20110.3052538000.3130.3030.305
WOODLANDOR HOLDINGS BHDShort term bearish4/19/20110.34114000.3550.3370.289
YI-LAI BHDShort term bearish4/19/20110.9310000.9010.8650.793
ZHULIAN CORPORATION BHDShort term bearish4/19/20111.751399001.7651.7341.947
AL-'AQAR KPJ REITShort term bullish4/19/20111.16960001.1541.1621.138
BERJAYA SPORTS TOTO BHDShort term bullish4/19/20114.272952194.2634.2064.212
BIMB HOLDINGS BHDShort term bullish4/19/20111.575102001.5631.4581.325
EQUINE CAPITAL BHDShort term bullish4/19/20110.51522737000.5110.4940.469
EXCEL FORCE MSC BHDShort term bullish4/19/20110.355100000.3490.3710.509
FITTERS DIVERSIFIED BHDShort term bullish4/19/20110.9119170000.90.840.788
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/19/20110.7451030000.7370.770.807
GREEN PACKET BHDShort term bullish4/19/20110.643300000.6390.6680.842
HELP INTERNATIONAL CORPORATIONShort term bullish4/19/20112.688002.6412.4882.932
KOMARKCORP BHDShort term bullish4/19/20110.291000.2770.2730.255
LEADER STEEL HOLDINGS BHDShort term bullish4/19/20110.485558000.4830.4680.448
LINEAR CORPORATION BHDShort term bullish4/19/20110.10510000.1010.1110.126
LTKM BHDShort term bullish4/19/20111.98566001.9161.8781.849
MERCURY INDUSTRIES BHDShort term bullish4/19/20110.8290000.8120.7890.708
MIKRO BHDShort term bullish4/19/20110.211046000.2090.210.183
MINHO (M) BHDShort term bullish4/19/20110.4925000.4810.4470.39
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/19/20110.845300940000.8210.6950.574
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/19/20110.2551670000.2530.260.25
SOUTHERN ACIDS (M) BHDShort term bullish4/19/20112.570002.4992.5372.129
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/19/20112.94280002.9282.9682.756
SUNWAY INFRASTRUCTURE BHDShort term bullish4/19/20110.32400000.3190.3220.352
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/19/20110.126460000.1170.1220.091
TEJARI TECHNOLOGIES BHDShort term bullish4/19/20110.0837273000.0780.0910.184
TENCO BHDShort term bullish4/19/20110.834472000.8220.6790.36
TRADEWINDS CORPORATION BHDShort term bullish4/19/20110.9358628000.9330.9060.815
UNISEM (M) BHDShort term bullish4/19/20111.962811001.9571.9752.188
WELLCALL HOLDINGS BHDShort term bullish4/19/20111.22130001.2131.2071.237

No comments:

Post a Comment