Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish4/26/20111.142180001.1511.1651.141
BINA PURI HOLDINGS BHDLong term bearish4/26/20111.25441001.2871.2941.253
CME GROUP BHDLong term bearish4/26/20110.052170000.0530.0530.051
EG INDUSTRIES BHDLong term bearish4/26/20110.3634000.3870.3850.368
EUPE CORPORATION BHDLong term bearish4/26/20110.51589000.5070.5080.527
GPA HOLDINGS BHDLong term bearish4/26/20110.0851127000.0870.0880.088
I-POWER BHDLong term bearish4/26/20110.05519685000.0550.0530.055
MEGA FIRST CORPORATION BHDLong term bearish4/26/20111.71145001.7221.6911.717
MINTYE INDUSTRIES BHDLong term bearish4/26/20111.120001.1051.0991.11
NEXNEWS BHDLong term bearish4/26/20110.5352430000.5680.5310.545
PELANGI PUBLISHING GROUP BHDLong term bearish4/26/20110.411050000.4260.4340.426
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish4/26/20111.12235001.1051.0931.132
YTL CORPORATION BHDLong term bearish4/26/20111.68292949007.3377.3267.632
ZECON BHDLong term bearish4/26/20110.485510000.5230.5310.493
ALAM MARITIM RESOURCES BHDLong term bullish4/26/20111.18102259001.0631.011.164
ASIA FILE CORPORATION BHDLong term bullish4/26/20114.3430004.2964.3384.332
BANDAR RAYA DEVELOPMENTS BHDLong term bullish4/26/20112.15586002.1312.0882.139
GEFUNG HOLDINGS BHDLong term bullish4/26/20110.185950000.1850.1810.181
HUNZA CONSOLIDATION BHDLong term bullish4/26/20110.395113500.3720.3750.378
INS BIOSCIENCE BHDLong term bullish4/26/20110.221487000.2020.2060.212
KBES BHDLong term bullish4/26/20110.3051152000.2650.2710.302
KHEE SAN BHDLong term bullish4/26/20110.54150000.520.520.534
MALAYSIAN PLANTATIONS BHDLong term bullish4/26/20113.1415095003.1633.1213.094
MUI PROPERTIES BHDLong term bullish4/26/20110.1551750000.1540.1540.151
ORNASTEEL HOLDINGS BHDLong term bullish4/26/20111.742536001.7451.7341.738
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/26/20110.055280000.0550.0560.053
SITT TATT BHDLong term bullish4/26/20110.645000.5780.620.612
SPK-SENTOSA CORPORATION BHDLong term bullish4/26/20110.411000.3760.3870.369
TPC PLUS BHDLong term bullish4/26/20110.2555718000.240.2320.246
UPA CORPORATION BHDLong term bullish4/26/20111.45115001.4171.3981.447
AMALGAMATED CONTAINERS BHDMedium term bearish4/26/20115.5515308005.7265.5675.653
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/26/20110.395462000.4070.4040.418
AMTEL HOLDINGS BHDMedium term bearish4/26/20110.67513330.7040.7030.747
ASTRAL ASIA BHDMedium term bearish4/26/20111.091001.21.1751.077
ATIS CORPORATION BHDMedium term bearish4/26/20111.0740001.0691.071.096
BINTULU PORT HOLDINGS BHDMedium term bearish4/26/20116.7200006.8326.7236.627
CAROTECH BHDMedium term bearish4/26/20110.0554625000.0570.0580.073
CHANGHUAT CORPORATION BHDMedium term bearish4/26/20111.4212868001.4321.4341.32
CHEETAH HOLDINGS BHDMedium term bearish4/26/20110.48673000.5060.5030.515
DKLS INDUSTRIES BHDMedium term bearish4/26/20111.0850001.091.11.068
D'NONCE TECHNOLOGY BHDMedium term bearish4/26/20110.45509000.4660.4650.519
DOMINANT ENTERPRISE BHDMedium term bearish4/26/20110.615838000.6240.620.606
ECOFUTURE BHD.Medium term bearish4/26/20110.0653290000.080.0790.049
EDEN INC. BHDMedium term bearish4/26/20110.3651420000.3770.3750.384
FOREMOST HOLDINGS BHDMedium term bearish4/26/20110.115200000.1190.1160.114
HAISAN RESOURCES BHDMedium term bearish4/26/20110.091764000.1020.0990.085
HEVEABOARD BHDMedium term bearish4/26/20111.071443001.0971.0750.745
HEXAGON HOLDINGS BHDMedium term bearish4/26/20110.461460000.4820.4650.526
I-BHDMedium term bearish4/26/20110.970000.9030.9040.875
IJM CORPORATION BHDMedium term bearish4/26/20116.1926746006.3356.2425.615
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/26/20110.1451070000.1450.1490.158
LB ALUMINIUM BHDMedium term bearish4/26/20110.45600000.4590.4520.477
LII HEN INDUSTRIES BHDMedium term bearish4/26/20111.13451001.1681.1471.204
MLABS SYSTEMS BHDMedium term bearish4/26/20110.081522000.0810.0830.09
MUDA HOLDINGS BHDMedium term bearish4/26/20110.79520000.80.7990.84
PELIKAN INT.CORPORATION BHDMedium term bearish4/26/20111.131985001.1321.1351.177
PK RESOURCES BHDMedium term bearish4/26/20110.7825000.8880.8790.757
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20110.251500000.2580.2530.261
RANHILL BHDMedium term bearish4/26/20110.7352817000.7540.7440.779
SANICHI TECHNOLOGY BHDMedium term bearish4/26/20110.043269000.0410.0430.062
SELANGOR DREDGING BHDMedium term bearish4/26/20110.79376000.8040.7930.729
SERN KOU RESOURCES BHDMedium term bearish4/26/20110.235580000.2430.2490.295
TECK GUAN PERDANA BHDMedium term bearish4/26/20110.66100000.7340.6720.541
VERSATILE CREATIVE BHDMedium term bearish4/26/20110.135174500.1610.1420.134
AEON CO. (M) BHDMedium term bullish4/26/201165652005.9665.9985.686
ASIAEP BHDMedium term bullish4/26/20110.074051000.0660.0660.071
AT SYSTEMATIZATION BHDMedium term bullish4/26/20110.075609000.0740.0710.064
BCT TECHNOLOGY BHDMedium term bullish4/26/20110.0414420000.0290.0350.048
BINTAI KINDEN CORPORATION BHDMedium term bullish4/26/20110.35517190000.3330.3280.313
COCOALAND HOLDINGS BHDMedium term bullish4/26/20112.28580002.2272.262.383
DAMANSARA REALTY BHDMedium term bullish4/26/20110.59374000.5550.5830.702
FAJAR BARU CAPITAL BHDMedium term bullish4/26/20111.141700001.1511.131.075
FOCAL AIMS HOLDINGS BHDMedium term bullish4/26/20110.2550000.2360.2330.218
GAMUDA BHDMedium term bullish4/26/20113.7928037003.8233.7723.639
HEITECH PADU BHDMedium term bullish4/26/20111.16240001.1631.1591.147
IJM PLANTATIONS BHDMedium term bullish4/26/20112.96618002.9122.8942.742
JOHN MASTER INDUSTRIES BHDMedium term bullish4/26/20110.1410201000.140.1390.237
JOHORE TIN BHDMedium term bullish4/26/20110.67130000.6590.660.689
KEY ASIC BHDMedium term bullish4/26/20110.1653230000.1690.1630.198
KNM GROUP BHDMedium term bullish4/26/20112.7317815002.7732.7282.259
KSL HOLDINGS BHDMedium term bullish4/26/20111.76220001.7921.761.621
LBS BINA GROUP BHDMedium term bullish4/26/20110.6954000.60.5980.566
LCTH CORPORATION BHDMedium term bullish4/26/20110.252544000.2460.2480.277
LEADER STEEL HOLDINGS BHDMedium term bullish4/26/20110.47540000.4860.470.449
LEONG HUP HOLDINGS BHDMedium term bullish4/26/20111.65140001.6581.6461.558
LITYAN HOLDINGS BHDMedium term bullish4/26/20110.8610415000.8630.8521.212
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/26/20111.9435001.8031.81.668
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/26/20110.22518161000.2270.2250.193
MAXTRAL INDUSTRY BHDMedium term bullish4/26/20110.2651000.2660.2490.232
MNRB HOLDINGS BHDMedium term bullish4/26/20112.69157002.6832.6812.715
NI HSIN RESOURCES BHDMedium term bullish4/26/20110.18101000.1570.1620.185
PANTECH GROUP HOLDINGS BHDMedium term bullish4/26/20110.64250000.6470.6350.768
SCOMI MARINE BHDMedium term bullish4/26/20110.5653814000.5640.5620.513
SILVER BIRD GROUP BHDMedium term bullish4/26/20110.61519540000.5790.5940.68
SMPC CORPORATION BHDMedium term bullish4/26/20110.14100000.1310.1360.145
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/26/20112.9430002.942.9332.772
SYCAL VENTURES BHDMedium term bullish4/26/20110.162454000.1660.1590.138
TAI KWONG YOKOHAMA BHDMedium term bullish4/26/20110.7205000.7250.6970.887
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/26/20110.1315630000.1190.1240.085
TMC LIFE SCIENCES BHDMedium term bullish4/26/20110.495750150.5060.4940.471
WENG ZHENG RESOURCES BHDMedium term bullish4/26/20110.305590000.3160.3030.305
ADVANCE INFORMATION MARKETING BShort term bearish4/26/20110.084516000.0840.0860.116
AIC CORPORATION BHDShort term bearish4/26/20111.0545001.0741.1280.973
AJIYA BHDShort term bearish4/26/20111.9447001.9211.9181.985
ASAS DUNIA BHDShort term bearish4/26/20110.9650000.9670.950.842
BCB BHDShort term bearish4/26/20110.59220000.5980.5410.428
BIMB HOLDINGS BHDShort term bearish4/26/20111.594912001.5961.4671.335
BOUSTEAD HOLDINGS BHDShort term bearish4/26/20115.84705005.8425.6395.016
CYL CORPORATION BHDShort term bearish4/26/20110.54260000.540.5190.536
CYMAO HOLDINGS BHDShort term bearish4/26/20110.67100000.680.6270.585
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/26/20112.6197002.6032.5322.838
DAYA MATERIALS BHDShort term bearish4/26/20110.2438812000.2430.2380.216
DIGI.COM BHDShort term bearish4/26/201128.9831410029.04227.80925.261
GEORGE KENT (M) BHDShort term bearish4/26/20111.17135001.1741.1641.232
GROMUTUAL BHDShort term bearish4/26/20110.241000000.2430.2350.226
GSB GROUP BHDShort term bearish4/26/20110.0710011000.0750.0640.051
HONG LEONG BANK BHDShort term bearish4/26/201110.350420010.3139.7519.178
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/26/20119.292513009.2969.0078.81
HPI RESOURCES BHDShort term bearish4/26/20113.3635009003.5743.0992.157
HWANG-DBS (M) BHDShort term bearish4/26/20112.46208002.4652.412.03
KFC HOLDINGS (M) BHDShort term bearish4/26/20113.7485003.7033.695.687
KIAN JOO CAN FACTORY BHDShort term bearish4/26/20112.2921116002.3062.0411.614
LANDMARKS BHDShort term bearish4/26/20111.543089001.5451.4861.382
LAY HONG BHDShort term bearish4/26/20111.55990001.5921.6221.518
LEADER UNIVERSAL HOLDINGS BHDShort term bearish4/26/20110.862583000.8680.8520.859
LNG RESOURCES BHDShort term bearish4/26/20110.2350000.2330.2350.229
METROD (M) BHDShort term bearish4/26/20113.610003.6093.5753.546
METRONIC GLOBAL BHDShort term bearish4/26/20110.055920000.0570.0530.055
MINETECH RESOURCES BHDShort term bearish4/26/20110.1551050000.1570.1610.138
MITHRIL BHDShort term bearish4/26/20110.06550000.0640.0660.102
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish4/26/20111.1830001.1951.211.007
NOTION VTEC BHDShort term bearish4/26/20112.211601002.222.0652.028
OCTAGON CONSOLIDATED BHDShort term bearish4/26/20110.14511000.1430.1390.159
OGAWA WORLD BHDShort term bearish4/26/20110.36571000.3670.3710.389
OSK PROPERTY HOLDINGS BHDShort term bearish4/26/20110.7351003180.7570.710.634
PALETTE MULTIMEDIA BHDShort term bearish4/26/20110.0752000000.0770.0720.044
PANASONIC MANUFACTURING MALAYSIShort term bearish4/26/201122.82140023.00920.80619.131
PATIMAS COMPUTERS BHDShort term bearish4/26/20110.0654900000.0690.070.063
PHARMANIAGA BHDShort term bearish4/26/20115.6930005.7215.5565.473
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/26/20110.49392000.4950.460.454
POH KONG HOLDINGS BHDShort term bearish4/26/20110.4551410000.4550.4450.43
PROTON HOLDINGS BHDShort term bearish4/26/20113.37376003.4143.5674.345
RB LAND HOLDINGS BHDShort term bearish4/26/20112.7915853002.7932.7482.601
REDTONE INTERNATIONAL BHDShort term bearish4/26/20110.2052450000.2060.2020.201
RHB CAPITAL BHDShort term bearish4/26/20118.5928230008.6028.2757.508
SAPURACREST PETROLEUM BHDShort term bearish4/26/20113.723850003.7533.6192.808
SARAWAK PLANTATION BHDShort term bearish4/26/20112.3120002.3362.3722.287
SELANGOR PROPERTIES BHDShort term bearish4/26/20114.242645004.2524.0333.572
SHANGRI-LA HOTELS (M) BHDShort term bearish4/26/20112.6738002.6712.662.641
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/26/201110.99940010.90810.77610.667
STEMLIFE BHDShort term bearish4/26/20110.3251758000.3330.3370.376
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/26/20111.97840001.9991.9111.836
TEJARI TECHNOLOGIES BHDShort term bearish4/26/20110.07530674000.0770.0830.18
TRANS-ASIA SHIPPING CORP BHDShort term bearish4/26/20111.58160001.5831.4971.257
ASIAN PAC HOLDINGS BHDShort term bullish4/26/20110.11121821000.1060.1040.099
BATU KAWAN BHDShort term bullish4/26/201115.363360015.34915.44114.037
BORNEO AQUA HARVEST BHDShort term bullish4/26/20110.51000.50.5060.511
CHIN WELL HOLDINGS BHDShort term bullish4/26/20111.451965001.441.41.176
EFFICIENT E-SOLUTIONS BHDShort term bullish4/26/20110.1757576000.1740.1690.182
GE-SHEN CORPORATION BHDShort term bullish4/26/20110.2520000.2460.2290.234
HONG LEONG INDUSTRIES BHDShort term bullish4/26/20114.0553004.0224.4954.921
KAMDAR GROUP(M)BHDShort term bullish4/26/20110.413000.3940.3820.325
KESM INDUSTRIES BHDShort term bullish4/26/20112.32547002.2962.272.195
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/26/20113.23437003.2293.1763.973
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/26/20111.223012001.2121.2261.336
LATITUDE TREE HOLDINGS BHDShort term bullish4/26/20111.81946001.8081.7381.703
MAH SING GROUP BHDShort term bullish4/26/20112.69967002.5952.5161.982
MALTON BHDShort term bullish4/26/20110.70521969000.6890.6570.594
MEDIA PRIMA BHDShort term bullish4/26/20112.6120191002.6082.4652.292
MERGE HOUSING BHDShort term bullish4/26/20110.54140000.5370.5240.505
MILUX CORPORATION BHDShort term bullish4/26/20111.2878001.2771.2841.359
NEW HOONG FATT HOLDINGS BHDShort term bullish4/26/20112.45262002.4252.3712.328
NEXTNATION COMMUNICATION BHDShort term bullish4/26/20110.0616354000.0550.0550.052
OSK HOLDINGS BHDShort term bullish4/26/20111.773826001.7661.7351.576
PAN MALAYSIA CORPORATION BHDShort term bullish4/26/20110.1252461000.1250.1250.126
PERDUREN (M) BHDShort term bullish4/26/20110.8251576000.8030.8370.926
RELIANCE PACIFIC BHDShort term bullish4/26/20110.71195000.6970.6840.543
SENI JAYA CORPORATION BHDShort term bullish4/26/20110.5640000.5560.5520.565
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/26/20111.179968001.1561.0540.895
SUNWAY CITY BHDShort term bullish4/26/20114.631384004.594.3834.007
SUPER ENTERPRISE HOLDINGS BHDShort term bullish4/26/20110.755171000.7530.7420.7
SYF RESOURCES BHDShort term bullish4/26/20110.285830000.2770.2650.268
UTUSAN MELAYU (M) BHDShort term bullish4/26/20110.9460000.880.8570.81
WATTA HOLDING BHDShort term bullish4/26/20110.21595320.2140.2150.22

No comments:

Post a Comment