Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish4/27/20112.11250002.1262.0832.142
BINA GOODYEAR BHDLong term bearish4/27/20110.741985000.7820.7230.785
CYL CORPORATION BHDLong term bearish4/27/20110.53320000.5410.520.536
DOMINANT ENTERPRISE BHDLong term bearish4/27/20110.6052592000.6230.6210.605
EQUATOR LIFE SCIENCE BHDLong term bearish4/27/20110.05513000000.0560.0580.059
GEFUNG HOLDINGS BHDLong term bearish4/27/20110.18200000.1850.1810.181
HAISAN RESOURCES BHDLong term bearish4/27/20110.0851140000.1020.0990.085
KBES BHDLong term bearish4/27/20110.261790000.2650.2710.302
KHEE SAN BHDLong term bearish4/27/20110.52450000.520.5190.534
LION CORPORATION BHDLong term bearish4/27/20110.29109732000.3140.3170.292
LNG RESOURCES BHDLong term bearish4/27/20110.225326000.2320.2340.229
MALAYSIAN PLANTATIONS BHDLong term bearish4/27/20113.0914195003.1593.1173.095
MENANG CORPORATION (M) BHDLong term bearish4/27/20110.23539000.2350.2370.233
MUI PROPERTIES BHDLong term bearish4/27/20110.151990000.1530.1530.152
ORNASTEEL HOLDINGS BHDLong term bearish4/27/20111.734241001.7441.7331.738
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/27/20110.05705000.0540.0560.053
TEKALA CORPORATION BHDLong term bearish4/27/20110.745450000.7780.7450.754
TPC PLUS BHDLong term bearish4/27/20110.23515299000.240.2320.246
VTI VINTAGE BHDLong term bearish4/27/20110.08220000.0870.0850.082
AL-'AQAR KPJ REITLong term bullish4/27/20111.153463001.151.1671.141
BERJAYA SPORTS TOTO BHDLong term bullish4/27/20114.2135198004.2684.1894.21
BINA PURI HOLDINGS BHDLong term bullish4/27/20111.3449001.2871.2891.255
CME GROUP BHDLong term bullish4/27/20110.05545300000.0530.0530.051
COMINTEL CORPORATION BHDLong term bullish4/27/20110.191550000.1780.1950.185
EG INDUSTRIES BHDLong term bullish4/27/20110.37441000.3860.3840.368
FEDERAL FURNITURE HOLDINGS (M)Long term bullish4/27/20110.13100000.1210.1130.101
GPA HOLDINGS BHDLong term bullish4/27/20110.09186193000.0870.0880.088
KZEN SOLUTIONS BHDLong term bullish4/27/20110.122300000.1150.1140.113
MEGA FIRST CORPORATION BHDLong term bullish4/27/20111.721384001.7221.691.717
NEXNEWS BHDLong term bullish4/27/20110.561851000.570.5320.544
RALCO CORPORATION BHDLong term bullish4/27/20110.8508000.7860.7740.774
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/27/20110.10521270000.0940.0930.094
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/27/20111.25374001.1931.1891.197
WENG ZHENG RESOURCES BHDLong term bullish4/27/20110.3151454000.3160.3040.305
WINSUN TECHNOLOGIES BHDLong term bullish4/27/20110.0552001000.0440.0450.049
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/27/20111.2558001.2751.2711.234
ADVANCED SYNERGY BHD-ICULSMedium term bearish4/27/20110.1253900000.1310.1290
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20110.0757213000.0760.0750.066
ASIAEP BHDMedium term bearish4/27/20110.0653580000.0650.0660.071
AT SYSTEMATIZATION BHDMedium term bearish4/27/20110.065760000.0730.0710.064
AUTOAIR HOLDINGS BHDMedium term bearish4/27/20110.21698000.2210.2120.193
B.I.G. INDUSTRIES BHDMedium term bearish4/27/20110.3200000.3140.3050.326
BASWELL RESOURCES BHDMedium term bearish4/27/20110.11501000.1240.1210.178
BERJAYA LAND BHDMedium term bearish4/27/20111.08580001.1221.1162.123
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/27/201147.282990047.78947.31746.171
CAB CAKARAN CORPORATION BHDMedium term bearish4/27/20110.31021000.3040.3040.313
CREST BUILDER HOLDINGS BHDMedium term bearish4/27/20110.721151000.7270.7230.704
DAMANSARA REALTY BHDMedium term bearish4/27/20110.546010.5550.5790.7
DAYA MATERIALS BHDMedium term bearish4/27/20110.23542675000.2430.2380.216
EUPE CORPORATION BHDMedium term bearish4/27/20110.49550000.5030.5070.527
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/27/20110.57210000.5950.5820.553
GEORGE KENT (M) BHDMedium term bearish4/27/20111.1390001.1721.1641.231
GLOBAL SOFT (MSC) BHDMedium term bearish4/27/20110.0453670000.0480.0470.053
HARN LEN CORPORATION BHDMedium term bearish4/27/20110.74221000.7510.7550.739
IBRACO BHDMedium term bearish4/27/20111.13100001.1781.181.042
IJM PLANTATIONS BHDMedium term bearish4/27/20112.89980002.9112.8912.745
INDUSTRONICS BHDMedium term bearish4/27/20110.3725000.4070.390.404
JAYCORP BHDMedium term bearish4/27/20110.61115000.6170.6170.705
KNM GROUP BHDMedium term bearish4/27/20112.6919998002.7692.722.262
KUCHAI DEVELOPMENT BHDMedium term bearish4/27/20111.27594001.2911.2891.141
LBS BINA GROUP BHDMedium term bearish4/27/20110.5852930000.5990.5960.566
LEN CHEONG HOLDING BHDMedium term bearish4/27/20110.1151240000.1260.1230.113
LONDON BISCUITS BHDMedium term bearish4/27/20111960001.0211.0041.076
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/27/20110.2268840000.2260.2240.193
MAXTRAL INDUSTRY BHDMedium term bearish4/27/20110.2351271000.2620.2490.232
MNRB HOLDINGS BHDMedium term bearish4/27/20112.65780002.6832.6782.715
NAIM INDAH CORPORATION BHDMedium term bearish4/27/20110.0620781000.0650.0620.05
NI HSIN RESOURCES BHDMedium term bearish4/27/20110.15511770000.1570.1610.185
NYLEX (M) BHDMedium term bearish4/27/20110.6580010.6640.6540.73
OSK HOLDINGS BHDMedium term bearish4/27/20111.712034001.7611.7321.578
PACIFIC & ORIENT BHDMedium term bearish4/27/20110.82443000.8460.8080.965
PALETTE MULTIMEDIA BHDMedium term bearish4/27/20110.076940000.0770.0720.045
PANTECH GROUP HOLDINGS BHDMedium term bearish4/27/20110.625980000.6460.6330.767
PORTRADE DOTCOM BHDMedium term bearish4/27/20110.09531178000.0950.0980.085
REX INDUSTRY BHDMedium term bearish4/27/20110.66240000.6750.6680.704
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish4/27/20111.8620001.8651.8791.794
SANBUMI HOLDINGS BHDMedium term bearish4/27/20110.320101000.3310.3030.298
SCOMI ENGINEERING BHDMedium term bearish4/27/20110.852779000.8810.8691.051
SCOMI MARINE BHDMedium term bearish4/27/20110.5551170000.5630.5620.514
SILVER BIRD GROUP BHDMedium term bearish4/27/20110.5756849000.5790.5930.679
THE MEDIA SHOPPE BHDMedium term bearish4/27/20110.0853805000.0880.0880.068
TMC LIFE SCIENCES BHDMedium term bearish4/27/20110.491970000.5060.4930.472
UNITED MALACCA BHDMedium term bearish4/27/20116.915006.9516.9238.469
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/27/20110.40550000.4060.4030.417
AMMB HOLDINGS BHDMedium term bullish4/27/20116.3930078006.4296.3636.002
ANALABS RESOURCES BHDMedium term bullish4/27/20111.53316001.5281.5231.595
BINA DARULAMAN BHDMedium term bullish4/27/20111.18200001.1561.1711.078
DKLS INDUSTRIES BHDMedium term bullish4/27/20111.110001.0891.0991.068
D'NONCE TECHNOLOGY BHDMedium term bullish4/27/20110.4893000.4650.4650.518
EMIVEST BHDMedium term bullish4/27/20110.8329000.8270.8280.772
FCW HOLDINGS BHDMedium term bullish4/27/20110.665308000.6630.6620.627
FIMA CORPORATION BHDMedium term bullish4/27/20116.1265006.0956.0955.203
FOREMOST HOLDINGS BHDMedium term bullish4/27/20110.1251151000.120.1160.114
HEVEABOARD BHDMedium term bullish4/27/20111.12068001.0921.0820.748
HWA TAI INDUSTRIES BHDMedium term bullish4/27/20110.605867000.6170.6040.578
IREKA CORPORATION BHDMedium term bullish4/27/20110.73570000.7430.7340.765
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/27/20111.45103001.4411.4211.373
KLUANG RUBBER CO (M) BHDMedium term bullish4/27/20112.770002.752.6992.515
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/27/20110.1550000.1450.1480.158
LBI CAPITAL BHDMedium term bullish4/27/20110.68344000.670.6650.696
LPI CAPITAL BHDMedium term bullish4/27/201113.8140013.67313.6813.83
MBf HOLDINGS BHDMedium term bullish4/27/20110.64318360.6360.6370.661
MUDA HOLDINGS BHDMedium term bullish4/27/20110.8150000.80.7980.84
PARAGON UNION BHDMedium term bullish4/27/20110.245466000.2330.2290.2
PELIKAN INT.CORPORATION BHDMedium term bullish4/27/20111.141150001.1321.1331.177
PERAK CORPORATION BHDMedium term bullish4/27/20111.472678001.3671.3681.247
PK RESOURCES BHDMedium term bullish4/27/20110.905490000.8890.8820.759
PUBLIC BANK BHDMedium term bullish4/27/201113.08191430013.07413.06412.59
SANICHI TECHNOLOGY BHDMedium term bullish4/27/20110.04531033000.0410.0430.061
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/27/20110.445225000.4260.4420.449
TECK GUAN PERDANA BHDMedium term bullish4/27/20110.780000.7270.6750.542
WAH SEONG CORPORATION BHDMedium term bullish4/27/20112.1511547002.1322.1022.162
WHITE HORSE BHDMedium term bullish4/27/20111.952042001.9391.9271.789
WOODLANDOR HOLDINGS BHDMedium term bullish4/27/20110.34353000.3470.3390.291
YNH PROPERTY BHDMedium term bullish4/27/20112.013461001.9471.9911.784
AFFIN HOLDINGS BHDShort term bearish4/27/20113.492495003.513.4223.159
ASIAN PAC HOLDINGS BHDShort term bearish4/27/20110.1056850000.1060.1040.099
BATU KAWAN BHDShort term bearish4/27/201115.322000015.3515.40414.061
BERJAYA CORPORATION BHDShort term bearish4/27/20111.1114523001.1131.0781.101
BOX-PAK (MALAYSIA) BHDShort term bearish4/27/20111.511862001.5131.3061.277
CHIN WELL HOLDINGS BHDShort term bearish4/27/20111.4475001.4421.4031.179
CONCRETE ENGINEERING PRODUCTS BShort term bearish4/27/20112.28431002.4142.192.142
ENGTEX GROUP BHDShort term bearish4/27/20110.9802000.9060.890.94
GOLDEN PHAROS BHDShort term bearish4/27/20110.38860000.3860.3760.356
GUNUNG CAPITAL BERHADShort term bearish4/27/20110.782733000.7860.7740.656
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/27/20110.594629000.6080.5310.568
HOVID BHDShort term bearish4/27/20110.254724000.2530.2330.193
KECK SENG (M) BHDShort term bearish4/27/20114.18769004.224.895.618
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/27/20111.183233001.211.2221.336
LATITUDE TREE HOLDINGS BHDShort term bearish4/27/20111.78599001.811.741.704
LINGUI DEVELOPMENT BHDShort term bearish4/27/20111.868684001.9041.6461.298
MAA HOLDINGS BHDShort term bearish4/27/20111.2231788001.2510.9760.751
MAH SING GROUP BHDShort term bearish4/27/20112.597290002.5992.5241.987
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/27/20111.3820205001.3881.2821.047
MEDIA PRIMA BHDShort term bearish4/27/20112.615688012.6142.4642.295
MERGE HOUSING BHDShort term bearish4/27/20110.535200000.5370.5240.506
MESINIAGA BHDShort term bearish4/27/20112.172753002.1782.0511.919
MITRAJAYA HOLDINGS BHDShort term bearish4/27/20112.46028002.4052.181.451
NEXTNATION COMMUNICATION BHDShort term bearish4/27/20110.05510640000.0550.0550.052
PERDUREN (M) BHDShort term bearish4/27/20110.7635000.80.8340.925
PUC FOUNDER (MSC) BHDShort term bearish4/27/20110.145450000.1520.160.138
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/27/20110.36531439000.3660.3510.354
THONG GUAN INDUSTRIES BHDShort term bearish4/27/20111.03412001.0351.0030.962
TRADEWINDS CORPORATION BHDShort term bearish4/27/20110.9451410000.9480.8940.827
UNISEM (M) BHDShort term bearish4/27/20111.9719012001.9991.9522.161
UTUSAN MELAYU (M) BHDShort term bearish4/27/20110.87204000.8770.8570.811
YTL LAND & DEVELOPMENT BHDShort term bearish4/27/20111.832638001.8371.7831.305
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/27/20110.545290000.5480.5430.544
ABRIC BHDShort term bullish4/27/20110.3451680000.3420.3620.299
AIC CORPORATION BHDShort term bullish4/27/20111.1115001.0771.1260.975
APOLLO FOOD HOLDINGS BHDShort term bullish4/27/20113.0520003.032.9743.001
BIMB HOLDINGS BHDShort term bullish4/27/20111.67224001.5951.4691.337
COMPUTER FORMS (M) BHDShort term bullish4/27/20110.61180000.6010.5560.523
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/27/20112.61220002.6042.5342.836
ECOFIRST CONSOLIDATED BHDShort term bullish4/27/20110.1929330000.1840.1760.137
GOH BAN HUAT BHDShort term bullish4/27/20111.15100001.1411.1251.07
HELP INTERNATIONAL CORPORATIONShort term bullish4/27/20112.67152002.6642.5312.942
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/27/20119.524098009.3199.0188.818
IFCA MSC BHDShort term bullish4/27/20110.0652001000.0630.0670.121
INGRESS CORPORATION BHDShort term bullish4/27/20110.795570000.7950.7590.759
KAWAN FOOD BHDShort term bullish4/27/20111.312968001.2941.3451.383
KFC HOLDINGS (M) BHDShort term bullish4/27/20113.711135003.7063.6895.663
MAJUPERAK HOLDINGS BHDShort term bullish4/27/20110.4311802000.4230.4310.331
MEDA INC. BHDShort term bullish4/27/20110.342720000.3390.3440.286
ORIENTAL INTEREST BHDShort term bullish4/27/20111.28168001.2391.2291.202
PATIMAS COMPUTERS BHDShort term bullish4/27/20110.07890000.0690.0710.063
PHARMANIAGA BHDShort term bullish4/27/20115.7431005.7225.5615.476
PLUS EXPRESSWAYS BHDShort term bullish4/27/20114.4798495004.4654.4444.177
RB LAND HOLDINGS BHDShort term bullish4/27/20112.8110217002.7962.7472.605
REDTONE INTERNATIONAL BHDShort term bullish4/27/20110.2157650000.2060.2020.201
SEACERA TILES BHDShort term bullish4/27/20110.63790000.6120.640.554
SMIS CORPORATION BHDShort term bullish4/27/20110.78310000.7720.8030.693
STS TECNIC BHDShort term bullish4/27/20112.59873002.5512.5952.36
SUIWAH CORPORATION BHDShort term bullish4/27/20111.460001.3991.4121.374
SUNWAY HOLDINGS INCORPORATED BHShort term bullish4/27/20112.31378002.2962.2551.974
SUPERMAX CORPORATION BHDShort term bullish4/27/20114.1516192004.1454.2024.769
TALAM CORPORATION BHDShort term bullish4/27/20110.0944893000.090.090.098
TDM BHDShort term bullish4/27/20112.924139002.9072.8662.469
TEXCHEM RESOURCES BHDShort term bullish4/27/20110.882000.8460.840.819
WIJAYA BARU GLOBAL BHDShort term bullish4/27/20110.3110000.2970.2680.255

No comments:

Post a Comment