Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALAM MARITIM RESOURCES BHDLong term bearish4/28/20111.1437162001.0761.0121.159
AL-'AQAR KPJ REITLong term bearish4/28/20111.141251001.1481.1661.141
ASIA FILE CORPORATION BHDLong term bearish4/28/20114.2610004.2934.3324.331
BINA PURI HOLDINGS BHDLong term bearish4/28/20111.24625001.2841.2861.255
GPA HOLDINGS BHDLong term bearish4/28/20110.08519094000.0870.0870.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish4/28/20110.6350000.6610.6580.653
MEGA FIRST CORPORATION BHDLong term bearish4/28/20111.71832001.7221.691.718
OPENSYS (M) BHDLong term bearish4/28/20110.085500000.0850.0870.089
RALCO CORPORATION BHDLong term bearish4/28/20110.76850000.780.7740.774
REDTONE INTERNATIONAL BHDLong term bearish4/28/20110.211279000.2050.2020.202
SAPURA RESOURCES BHDLong term bearish4/28/20110.9920000.9790.9240.933
YUNG KONG GALVANISING INDUSTRIELong term bearish4/28/20110.535100000.5470.5430.544
EONMETALL GROUP BHDLong term bullish4/28/20110.465237000.4520.4490.457
EQUATOR LIFE SCIENCE BHDLong term bullish4/28/20110.0632158000.0560.0580.059
HAISAN RESOURCES BHDLong term bullish4/28/20110.12271000.1020.0990.085
KAWAN FOOD BHDLong term bullish4/28/20111.425908001.2991.3431.384
LNG RESOURCES BHDLong term bullish4/28/20110.232055000.2310.2340.229
MINTYE INDUSTRIES BHDLong term bullish4/28/20111.2362001.1191.0981.111
ORNASTEEL HOLDINGS BHDLong term bullish4/28/20111.742910001.7421.7331.738
SINDORA BHDLong term bullish4/28/20111.71100001.7511.7471.701
WAH SEONG CORPORATION BHDLong term bullish4/28/20112.2469071002.1392.1012.162
A & M REALTY BHDMedium term bearish4/28/20110.485220000.4960.4860.52
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/28/20111.63297001.6831.6651.576
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/28/20110.3950000.4060.4030.417
DELLOYD VENTURES BHDMedium term bearish4/28/20113.45213003.473.4543.188
ENVAIR HOLDING BHDMedium term bearish4/28/20110.09100000.0960.090.071
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/28/20110.07510870000.080.0770.147
FCW HOLDINGS BHDMedium term bearish4/28/20110.662000.6630.6620.628
FIAMMA HOLDINGS BHDMedium term bearish4/28/20110.934000.9360.9330.823
FIMA CORPORATION BHDMedium term bearish4/28/20116.0610006.1046.0935.213
FOREMOST HOLDINGS BHDMedium term bearish4/28/20110.115510000.120.1160.114
HEVEABOARD BHDMedium term bearish4/28/20111.081020001.0881.0820.75
HWA TAI INDUSTRIES BHDMedium term bearish4/28/20110.6301000.6170.6030.579
JOHN MASTER INDUSTRIES BHDMedium term bearish4/28/20110.13517374000.140.1380.228
KAMDAR GROUP(M)BHDMedium term bearish4/28/20110.385000.3970.3810.326
KEY ASIC BHDMedium term bearish4/28/20110.16295000.1680.1610.197
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/28/20110.1351760000.1440.1480.158
KOTRA INDUSTRIES BHDMedium term bearish4/28/20110.521030000.530.5240.567
LBI CAPITAL BHDMedium term bearish4/28/20110.64431000.6690.6650.696
LCTH CORPORATION BHDMedium term bearish4/28/20110.245520000.2460.2470.277
LEADER STEEL HOLDINGS BHDMedium term bearish4/28/20110.4730000.4860.470.449
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/28/20112.1539990002.2152.161.966
MBf HOLDINGS BHDMedium term bearish4/28/20110.6338000.6360.6360.661
MUDA HOLDINGS BHDMedium term bearish4/28/20110.79254000.7990.7970.839
NOVA MSC BHDMedium term bearish4/28/20110.072310000.0750.0740.066
OCEANCASH PACIFIC BHDMedium term bearish4/28/20110.095130000.1040.0970.084
OCTAGON CONSOLIDATED BHDMedium term bearish4/28/20110.1352232000.1420.1380.159
ORIENTAL HOLDINGS BHDMedium term bearish4/28/20115.18210005.2545.1865.388
PELIKAN INT.CORPORATION BHDMedium term bearish4/28/20111.121098001.131.1311.177
SILVER RIDGE HOLDINGS BHDMedium term bearish4/28/20110.082994000.0890.0870.079
TAKASO RESOURCES BHDMedium term bearish4/28/20110.31321000.3230.3110.345
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/28/20110.405100000.4240.4410.449
TEBRAU TEGUH BHDMedium term bearish4/28/20110.77515950000.7990.780.744
UMS HOLDINGS BHDMedium term bearish4/28/20111.61190001.6951.6751.443
UNISEM (M) BHDMedium term bearish4/28/20111.8394182001.9951.9462.155
WELLCALL HOLDINGS BHDMedium term bearish4/28/20111.2185001.2131.2061.236
WHITE HORSE BHDMedium term bearish4/28/20111.921128001.9381.9261.791
ZELAN BHDMedium term bearish4/28/20110.50526127000.5330.5120.599
AIC CORPORATION BHDMedium term bullish4/28/20111.1810001.0841.1250.977
AJIYA BHDMedium term bullish4/28/20111.93350001.9191.9111.985
AL-HADHARAH BOUSTEAD REITMedium term bullish4/28/20111.44140001.4321.4311.351
AMALGAMATED CONTAINERS BHDMedium term bullish4/28/20115.610289005.715.565.655
ASTRAL ASIA BHDMedium term bullish4/28/20111.230001.1921.171.079
AT SYSTEMATIZATION BHDMedium term bullish4/28/20110.0754816000.0730.0710.064
BERJAYA LAND BHDMedium term bullish4/28/20111.12280001.1211.1152.11
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/28/20110.3950188000.3050.3070.293
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish4/28/2011484750047.78647.33746.191
COMINTEL CORPORATION BHDMedium term bullish4/28/20110.195200000.1780.1950.185
CREST BUILDER HOLDINGS BHDMedium term bullish4/28/20110.73530000.7280.7220.704
DATAPREP HOLDINGS BHDMedium term bullish4/28/20110.295700000.2970.2950.306
DAYA MATERIALS BHDMedium term bullish4/28/20110.2417303000.2430.2380.216
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/28/20110.095401000.0960.0940.072
FLONIC HI-TEC BHDMedium term bullish4/28/20110.06521262000.0560.0640.05
IJM PLANTATIONS BHDMedium term bullish4/28/20112.89923002.9072.8892.747
JASA KITA BHDMedium term bullish4/28/20110.15100000.1480.1490.14
KONSORTIUM LOGISTIK BHDMedium term bullish4/28/20111.37620001.3571.3441.43
KUALA LUMPUR KEPONG BHDMedium term bullish4/28/201121128920020.99620.95419.213
LBS BINA GROUP BHDMedium term bullish4/28/20110.69445000.60.5950.567
LEN CHEONG HOLDING BHDMedium term bullish4/28/20110.125492000.1250.1230.113
LFE CORPORATION BHDMedium term bullish4/28/20110.1051282000.1020.1020.132
LONDON BISCUITS BHDMedium term bullish4/28/20111.018384001.021.0041.076
MITHRIL BHDMedium term bullish4/28/20110.065218000.0660.0650.102
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish4/28/20110.741144000.7340.7080.654
NAIM INDAH CORPORATION BHDMedium term bullish4/28/20110.06514338000.0640.0620.05
NTPM HOLDINGS BHDMedium term bullish4/28/20110.5452091000.5460.5450.57
OGAWA WORLD BHDMedium term bullish4/28/20110.37540000.3670.370.39
PACIFIC & ORIENT BHDMedium term bullish4/28/20110.8351168000.8490.8070.963
PENTAMASTER CORPORATION BHDMedium term bullish4/28/20110.24800000.2440.2390.287
PLENITUDE BHDMedium term bullish4/28/20112.1384002.0732.0993.088
PORTRADE DOTCOM BHDMedium term bullish4/28/20110.17701000.0950.0970.085
PPB GROUP BHDMedium term bullish4/28/201116.9461730316.83816.86317.327
REXIT BHDMedium term bullish4/28/20110.3853448000.330.3350.411
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish4/28/2011210001.8651.8841.796
THE MEDIA SHOPPE BHDMedium term bullish4/28/20110.096851000.0880.0880.068
TMC LIFE SCIENCES BHDMedium term bullish4/28/20110.4952740000.5050.4920.473
V.S INDUSTRY BHDMedium term bullish4/28/20111.92981001.8761.861.6
BIMB HOLDINGS BHDShort term bearish4/28/20111.595795001.5941.4731.339
CLASSIC SCENIC BHDShort term bearish4/28/20110.805769000.8140.780.722
DAIMAN DEVELOPMENT BHDShort term bearish4/28/20111.92110001.931.8861.71
DOLOMITE CORPORATION BHDShort term bearish4/28/20110.225310000.2280.220.215
ECOFIRST CONSOLIDATED BHDShort term bearish4/28/20110.181998000.1830.1760.137
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/28/20111.85966001.8621.81.916
GE-SHEN CORPORATION BHDShort term bearish4/28/20110.2420000.2490.230.234
GUH HOLDINGS BHDShort term bearish4/28/20111.27828001.281.2131.159
HONG LEONG INDUSTRIES BHDShort term bearish4/28/20113.93069004.0184.4334.917
HUNZA PROPERTIES BHDShort term bearish4/28/20111.58344001.5861.5591.496
INGRESS CORPORATION BHDShort term bearish4/28/20110.791244000.7960.760.76
JERASIA CAPITAL BHDShort term bearish4/28/20110.30555000.3160.3030.278
KARYON INDUSTRIES BHDShort term bearish4/28/20110.222681000.2250.2040.147
KFC HOLDINGS (M) BHDShort term bearish4/28/20113.76815003.7083.6935.64
MAJUPERAK HOLDINGS BHDShort term bearish4/28/20110.421752000.4240.4290.332
MANULIFE INSURANCE (M) BHDShort term bearish4/28/20113.1250003.1633.1072.953
MELATI EHSAN HOLDINGS BHDShort term bearish4/28/20110.915100000.9560.9670.759
METAL RECLAMATION BHDShort term bearish4/28/20110.952000.9590.9410.855
MK LAND HOLDINGS BHDShort term bearish4/28/20110.3955883000.3980.3830.353
MNC WIRELESS BHDShort term bearish4/28/20110.157621000.10.0930.073
NARRA INDUSTRIES BHDShort term bearish4/28/20110.52300000.5390.5570.57
P.I.E. INDUSTRIAL BHDShort term bearish4/28/20114.251915004.2554.1184.085
PADIBERAS NASIONAL BHDShort term bearish4/28/20112.81220002.8812.7732.265
PAN MALAYSIA CORPORATION BHDShort term bearish4/28/20110.125458000.1240.1250.126
SAPURA INDUSTRIAL BHDShort term bearish4/28/20111.28631001.2881.1190.964
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/28/20111.1611346001.1611.0650.898
STS TECNIC BHDShort term bearish4/28/20112.55372002.5532.5952.362
SUIWAH CORPORATION BHDShort term bearish4/28/20111.429001.4011.4091.375
SYF RESOURCES BHDShort term bearish4/28/20110.27510000.2780.2660.268
TALAM CORPORATION BHDShort term bearish4/28/20110.08528785000.0890.090.098
TANAH EMAS CORPORATION BHDShort term bearish4/28/20111.14460001.161.130.982
TEO GUAN LEE CORPORATION BHDShort term bearish4/28/20111.3732001.3771.3691.351
TH PLANTATIONS BHDShort term bearish4/28/20112.065361002.1542.0461.74
UNITED PLANTATIONS BHDShort term bearish4/28/201117.8360017.93617.43616.087
WIJAYA BARU GLOBAL BHDShort term bearish4/28/20110.285443000.2960.2680.255
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/28/20110.1751880000.1750.1750.177
APEX EQUITY HOLDINGS BHDShort term bullish4/28/20110.815231000.8140.7930.732
ASAS DUNIA BHDShort term bullish4/28/2011191000.9730.9520.844
BERJAYA CORPORATION BHDShort term bullish4/28/20111.1323006001.1121.0781.1
CYMAO HOLDINGS BHDShort term bullish4/28/20110.68220000.680.6310.586
DAMANSARA REALTY BHDShort term bullish4/28/20110.575235000.5550.5770.699
ETI TECH CORPORATION BHDShort term bullish4/28/20110.2418810000.2350.250.275
EUPE CORPORATION BHDShort term bullish4/28/20110.505760000.5020.5060.527
GOLDEN PHAROS BHDShort term bullish4/28/20110.39160000.3860.3760.356
GREEN PACKET BHDShort term bullish4/28/20110.641559000.6350.6460.833
HOCK SENG LEE BHDShort term bullish4/28/20111.7411976031.7321.7641.701
HONG LEONG BANK BHDShort term bullish4/28/201110.480370010.389.7889.201
HOVID BHDShort term bullish4/28/20110.2559870000.2530.2330.193
ISS CONSULTING SOLUTIONS BHDShort term bullish4/28/20110.0655655000.0650.0690.059
KOBAY TECHNOLOGY BHDShort term bullish4/28/20110.881001000.7720.7590.681
LATITUDE TREE HOLDINGS BHDShort term bullish4/28/20111.82666001.8151.7421.704
LEONG HUP HOLDINGS BHDShort term bullish4/28/20111.66140001.6561.6461.563
MAGNA PRIMA BHDShort term bullish4/28/20110.7852678000.7820.8030.818
MEDIA PRIMA BHDShort term bullish4/28/20112.6217301382.6162.4682.297
METRONIC GLOBAL BHDShort term bullish4/28/20110.0629196000.0570.0530.055
MMC CORPORATION BHDShort term bullish4/28/20112.6932393002.672.6962.749
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/28/20111.610001.5931.6231.689
PREMIUM NUTRIENTS BHDShort term bullish4/28/20110.26659000.2550.2660.331
PROLEXUS BHDShort term bullish4/28/20110.3310000.3270.3310.363
PROTON HOLDINGS BHDShort term bullish4/28/20113.42233003.4033.5264.336
RHB CAPITAL BHDShort term bullish4/28/20118.836729008.6198.2917.538
SAPURACREST PETROLEUM BHDShort term bullish4/28/20113.768518003.7533.6242.823
SHANGRI-LA HOTELS (M) BHDShort term bullish4/28/20112.6810002.6742.6592.646
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/28/201111.1200010.92310.79110.674
SILVER BIRD GROUP BHDShort term bullish4/28/20110.583445000.5790.5920.679
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/28/20114.661197004.6484.735.028
TEJARI TECHNOLOGIES BHDShort term bullish4/28/20110.0823379000.0770.0810.178
TELEKOM MALAYSIA BHDShort term bullish4/28/20114.0246410004.0123.9593.529
THREE-A RESOURCES BHDShort term bullish4/28/20111.662510001.6391.5711.709
UTUSAN MELAYU (M) BHDShort term bullish4/28/20110.885280000.8760.8570.811
YTL LAND & DEVELOPMENT BHDShort term bullish4/28/20111.868581001.8351.7811.31

No comments:

Post a Comment