Monday, May 16, 2011

Scan 16 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish5/16/20111.2450001.3091.2841.247
ASIAN PAC HOLDINGS BHDLong term bearish5/16/20110.12310000.1050.1030.1
GAMUDA BHDLong term bearish5/16/20113.6254929003.7083.7523.678
GOLDEN FRONTIER BHDLong term bearish5/16/20111.39290001.3961.4151.399
GROMUTUAL BHDLong term bearish5/16/20110.225350000.2380.2340.228
H-DISPLAYS (MSC) BHDLong term bearish5/16/20110.0225937000.0330.0310.032
HEITECH PADU BHDLong term bearish5/16/20111.14180001.1531.1561.15
HOCK SENG LEE BHDLong term bearish5/16/20111.71010001.7311.7491.716
JASA KITA BHDLong term bearish5/16/20110.141225000.1460.1480.141
KESM INDUSTRIES BHDLong term bearish5/16/20112.220002.2772.2722.203
LEWEKO RESOURCES BHDLong term bearish5/16/20110.1814005000.2060.2070.181
MTD ACPI ENGINEERING BHDLong term bearish5/16/20110.56000.5520.5370.514
MY E.G. SERVICES BHDLong term bearish5/16/20110.7654875000.7420.7540.771
MYCOM BHDLong term bearish5/16/20110.4851515000.5080.5150.497
NCB HOLDINGS BHDLong term bearish5/16/20113.6927003.7453.8913.7
NEXNEWS BHDLong term bearish5/16/20110.5352048000.5440.5420.538
PETRA PERDANA BHDLong term bearish5/16/20111.0313706001.0070.9861.035
SAAG CONSOLIDATED (M) BHDLong term bearish5/16/20110.08540042000.0920.0960.085
SHANGRI-LA HOTELS (M) BHDLong term bearish5/16/20112.67303502.722.6852.677
SINO HUA-AN INTERNATIONAL BHDLong term bearish5/16/20110.3452853000.3560.3520.354
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/16/20110.2715000.2810.2820.277
TEK SENG HOLDINGS BHDLong term bearish5/16/20110.35100000.3560.3640.36
UDS CAPITAL BHDLong term bearish5/16/20110.205535000.2010.2170.215
WIJAYA BARU GLOBAL BHDLong term bearish5/16/20110.2410000.2790.2720.253
ATIS CORPORATION BHDLong term bullish5/16/20111.161369001.0631.0651.089
HARN LEN CORPORATION BHDLong term bullish5/16/20110.745807000.7470.7470.741
IMASPRO CORPORATION BHDLong term bullish5/16/20110.88200000.8860.8830.857
I-POWER BHDLong term bullish5/16/20110.0551502000.0540.0530.054
KHEE SAN BHDLong term bullish5/16/20110.54620000.5210.5180.535
NATIONWIDE EXPRESS COURIER SERVLong term bullish5/16/20110.6540000.6840.6880.647
SCICOM (MSC) BHDLong term bullish5/16/20110.4311000.4150.4030.427
SINDORA BHDLong term bullish5/16/20111.7571001.7331.7491.714
UOA REAL ESTATE INVESTMENT TRUSLong term bullish5/16/20111.4130001.3791.3631.41
ALIRAN IHSAN RESOURCES BHDMedium term bearish5/16/20111.6240001.661.6431.597
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish5/16/20110.4111000.4050.40.415
ASAS DUNIA BHDMedium term bearish5/16/20110.95520000.9720.9510.858
ASIATIC DEVELOPMENT BHDMedium term bearish5/16/201184165008.0158.0227.988
ATLAN HOLDINGS BHDMedium term bearish5/16/20113.361103.3753.3953.25
BASWELL RESOURCES BHDMedium term bearish5/16/20110.11531700000.1120.1190.164
BHS INDUSTRIES BHDMedium term bearish5/16/20110.795460000.7950.7970.826
BINTULU PORT HOLDINGS BHDMedium term bearish5/16/20116.756006.766.756.653
CAB CAKARAN CORPORATION BHDMedium term bearish5/16/20110.3555000.3030.3040.312
CAELY HOLDINGS BHDMedium term bearish5/16/20110.225120000.2280.2280.251
D'NONCE TECHNOLOGY BHDMedium term bearish5/16/20110.44210000.4810.4750.517
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/16/20110.37550000.3850.3810.432
ECOFIRST CONSOLIDATED BHDMedium term bearish5/16/20110.173930000.1760.1780.141
EKSONS CORPORATION BHDMedium term bearish5/16/20111.331568001.3791.3331.083
EONMETALL GROUP BHDMedium term bearish5/16/20110.43280000.4460.4450.457
FARLIM GROUP (M) BHDMedium term bearish5/16/20110.32520000.3390.3420.347
FRONTKEN CORPORATION BHDMedium term bearish5/16/20110.17930000.1760.1790.168
GUOCOLAND (MALAYSIA) BHDMedium term bearish5/16/20111.24383001.221.241.135
INGENUITY SOLUTIONS BHDMedium term bearish5/16/20110.21232915000.270.2220.119
JADI IMAGING HOLDINGS BHDMedium term bearish5/16/20110.223762000.2290.2250.252
JOHN MASTER INDUSTRIES BHDMedium term bearish5/16/20110.13510042000.1360.1370.166
KAWAN FOOD BHDMedium term bearish5/16/20111.27353001.2991.3241.385
KBES BHDMedium term bearish5/16/20110.245300000.2610.2640.299
KLUANG RUBBER CO (M) BHDMedium term bearish5/16/20112.7130002.7132.7052.55
KUB MALAYSIA BHDMedium term bearish5/16/20110.7614791000.7790.7620.607
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish5/16/20110.355933000.3560.3690.403
LCTH CORPORATION BHDMedium term bearish5/16/20110.242091000.2440.2440.274
LEE SWEE KIAT GROUP BHDMedium term bearish5/16/20110.08100000.080.0820.08
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/16/20116.1945006.1436.1085.768
MALAYSIA PACIFIC CORP BHDMedium term bearish5/16/20110.41790000.4210.420.409
MBf HOLDINGS BHDMedium term bearish5/16/20110.6228000.6360.6310.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/16/20110.858858000.8890.8620.77
MINPLY HOLDINGS (M) BHDMedium term bearish5/16/20110.1527515000.1490.1510.16
MK LAND HOLDINGS BHDMedium term bearish5/16/20110.387130000.3920.3840.357
MUDA HOLDINGS BHDMedium term bearish5/16/20110.7945000.7980.7990.836
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/16/20110.6811000.7210.7110.667
ORIENTAL INTEREST BHDMedium term bearish5/16/20111.22311001.2481.2351.203
PALETTE MULTIMEDIA BHDMedium term bearish5/16/20110.075880000.0730.0710.047
PATIMAS COMPUTERS BHDMedium term bearish5/16/20110.065252000.0680.0690.063
PERAK CORPORATION BHDMedium term bearish5/16/20111.3650001.3711.3661.278
PETALING TIN BHDMedium term bearish5/16/20110.3951700000.4170.3990.299
PK RESOURCES BHDMedium term bearish5/16/20110.8832000.8850.8830.782
POH KONG HOLDINGS BHDMedium term bearish5/16/20110.4453981000.4490.4460.435
PREMIUM NUTRIENTS BHDMedium term bearish5/16/20110.255230000.2530.2590.327
SOUTHERN ACIDS (M) BHDMedium term bearish5/16/20112.4360002.4642.4832.224
TA ENTERPRISE BHDMedium term bearish5/16/20110.7258655000.7310.7270.707
TANAH EMAS CORPORATION BHDMedium term bearish5/16/20111.12150001.1531.1311.001
TIME ENGINEERING BHDMedium term bearish5/16/20110.4754998000.4860.4790.447
TOP GLOVE CORPORATION BHDMedium term bearish5/16/20115.1210994005.1825.1735.998
TRIUMPHAL ASSOCIATES BHDMedium term bearish5/16/20110.86480000.9060.8880.851
UNITED PLANTATIONS BHDMedium term bearish5/16/201117.61070017.90217.64516.301
VOIR HOLDINGS BHDMedium term bearish5/16/20110.525257000.5570.5540.613
WENG ZHENG RESOURCES BHDMedium term bearish5/16/20110.3398000.3040.3040.305
ACOUSTECH BHDMedium term bullish5/16/20110.71760000.6810.6990.75
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/16/20112.11275002.1042.0912.172
DNP HOLDINGS BHDMedium term bullish5/16/20111.751080001.7271.7321.673
DOLOMITE CORPORATION BHDMedium term bullish5/16/20110.23800000.2280.220.216
ENGTEX GROUP BHDMedium term bullish5/16/20110.9120000.9030.890.933
FOCAL AIMS HOLDINGS BHDMedium term bullish5/16/20110.235473000.2450.2320.222
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/16/20110.395300000.3990.3910.417
HWA TAI INDUSTRIES BHDMedium term bullish5/16/20110.615154000.6020.60.589
JHM CONSOLIDATION BHDMedium term bullish5/16/20110.135350000.1290.1310.148
JOTECH HOLDINGS BHDMedium term bullish5/16/20110.13531253000.1310.1340.104
KIAN JOO CAN FACTORY BHDMedium term bullish5/16/20112.136868002.2532.131.679
KONSORTIUM TRANSNASIONAL BHDMedium term bullish5/16/20110.145700000.1390.1440.156
METRO KAJANG HOLDINGS BHDMedium term bullish5/16/20111.71494001.6661.6791.455
ONLINE ONE CORPORATION BHDMedium term bullish5/16/20110.0853720000.0860.0810.069
OPCOM HOLDINGS BHDMedium term bullish5/16/20110.835505000.8270.8290.75
PAHANCO CORPORATION BHDMedium term bullish5/16/20110.42115000.4350.410.307
PAN MALAYSIA CAPITAL BHDMedium term bullish5/16/20110.1215491000.1170.1190.113
PRINSIPTEK CORPORATION BHDMedium term bullish5/16/20110.2555281000.2450.2480.259
QUILL CAPITA TRUSTMedium term bullish5/16/20111.052565001.0421.0430
SINORA INDUSTRIES BHDMedium term bullish5/16/20111.195001.0641.0981.062
SMIS CORPORATION BHDMedium term bullish5/16/20110.8290000.7730.7810.711
STS TECNIC BHDMedium term bullish5/16/20112.56160002.552.5592.384
SYF RESOURCES BHDMedium term bullish5/16/20110.2770000.2750.270.268
TALAM CORPORATION BHDMedium term bullish5/16/20110.0931429000.0870.0890.096
TOYO INK GROUP BHDMedium term bullish5/16/20111.7338001.6641.6851.653
UCHI TECHNOLOGIES BHDMedium term bullish5/16/20111.4445001.3921.3961.347
WINSUN TECHNOLOGIES BHDMedium term bullish5/16/20110.045256000.0450.0440.048
YNH PROPERTY BHDMedium term bullish5/16/20111.98971001.9581.9531.803
APEX HEALTHCARE BHDShort term bearish5/16/20112.892502.9092.8512.632
APP INDUSTRIES BHDShort term bearish5/16/20110.731650000.7620.7080.497
A-RANK BHDShort term bearish5/16/20110.43552000.4330.4220.452
ASIA PACIFIC LAND BHDShort term bearish5/16/20110.419846000.4130.4160.373
BERJAYA CORPORATION BHDShort term bearish5/16/20111.0930247001.0941.0811.083
CHIN TECK PLANTATIONS BHDShort term bearish5/16/20118.520008.5098.5728.358
DATAPREP HOLDINGS BHDShort term bearish5/16/20110.285595000.2860.290.305
ENCORP BHDShort term bearish5/16/20110.7752059000.7960.8220.95
EURO HOLDINGS BHDShort term bearish5/16/20110.291202000.3120.3290.37
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/16/20111.1422001.1081.0680.978
FURQAN BUSINESS ORGANISATION BHShort term bearish5/16/20110.1451752000.1480.1510.144
G.A.BLUE INTERNATIONAL BHDShort term bearish5/16/20110.27100000.2980.3110.366
GENTING BHDShort term bearish5/16/201111.12405650011.36810.89310.02
GOPENG BHDShort term bearish5/16/20110.87250000.870.8491.057
GPRO TECHNOLOGIES BHDShort term bearish5/16/20110.0651140000.0660.0610.08
GREENYIELD BHDShort term bearish5/16/20110.48460000.4870.4630.367
HEXZA CORPORATION BHDShort term bearish5/16/20110.61195000.6140.610.629
HONG LEONG INDUSTRIES BHDShort term bearish5/16/20113.92220003.9874.0584.89
INSAS BHDShort term bearish5/16/20110.525921600.5330.5220.525
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish5/16/20110.031099000.0330.0250.023
JAKS RESOURCES BERHADShort term bearish5/16/20110.6652100000.6650.6740.712
KARAMBUNAI CORP BHDShort term bearish5/16/20110.2250245000.2250.2170.158
K-ONE TECHNOLOGY BHDShort term bearish5/16/20110.4051943000.410.3810.707
KRISASSETS HOLDINGS BHDShort term bearish5/16/20114.2811004.2924.1843.641
KULIM (M) BHDShort term bearish5/16/20113.2512894003.2533.3048.369
KURNIA ASIA BHDShort term bearish5/16/20110.393837000.3910.3830.413
LAFARGE MALAYAN CEMENT BHDShort term bearish5/16/20117.192861007.2467.3437.463
LAND & GENERAL BHDShort term bearish5/16/20110.4738041000.470.4560.476
LBI CAPITAL BHDShort term bearish5/16/20110.6433000.6530.6640.694
LIEN HOE CORPORATION BHDShort term bearish5/16/20110.281283000.2860.2940.3
LIPO CORPORATION BHDShort term bearish5/16/20110.705388000.7150.6980.632
LITESPEED EDUCATION TECHNOLOGIEShort term bearish5/16/20110.13150000.1330.1360.149
MAGNA PRIMA BHDShort term bearish5/16/20110.781080000.7850.7940.815
MAH SING GROUP BHDShort term bearish5/16/20112.585211002.5882.5332.043
MYCRON STEEL BHDShort term bearish5/16/20110.65476000.660.6370.585
NATURAL BIO RESOURCES BHDShort term bearish5/16/20110.575120000.5750.5860.605
NTPM HOLDINGS BHDShort term bearish5/16/20110.541948000.5430.5470.567
PASDEC HOLDINGS BHDShort term bearish5/16/20110.455621000.4610.4350.402
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish5/16/20111.31100001.3241.391.434
PENTAMASTER CORPORATION BHDShort term bearish5/16/20110.235100000.240.2350.283
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/16/20110.77552405000.7970.7670.598
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/16/20112.05329002.0532.1952.563
RCE CAPITAL BHDShort term bearish5/16/20110.512548000.5140.5190.582
REDTONE INTERNATIONAL BHDShort term bearish5/16/20110.1951675000.1980.2030.203
RIMBUNAN SAWIT BHDShort term bearish5/16/20112.04350002.0752.1131.821
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/16/20110.33520000.3790.4030.409
SMPC CORPORATION BHDShort term bearish5/16/20110.13210000.1340.1350.146
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/16/20112.9250002.9232.9132.81
SUNWAY INFRASTRUCTURE BHDShort term bearish5/16/20110.295800000.3040.3080.348
TAMCO CORPORATE HOLDINGS BHDShort term bearish5/16/20110.1252230000.1250.1240.087
THONG GUAN INDUSTRIES BHDShort term bearish5/16/20111.03120001.0381.0170.974
UNITED U-LI CORPORATION BHDShort term bearish5/16/20110.824200000.8240.7710.749
YEE LEE CORPORATION BHDShort term bearish5/16/20111.06390001.0791.0211.523
YI-LAI BHDShort term bearish5/16/20110.905428000.910.8890.808
AJIYA BHDShort term bullish5/16/20111.8812001.881.8911.982
AMALGAMATED CONTAINERS BHDShort term bullish5/16/20115.6911436005.6685.6175.663
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/16/20110.96230000.9520.9390.884
AWC FACILITY SOLUTIONS BHDShort term bullish5/16/20110.27973000.2670.2630.265
C.I. HOLDINGS BHDShort term bullish5/16/20112.892137002.7572.9563.236
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish5/16/20114.317648004.2274.0853.648
COASTAL CONTRACTS BHDShort term bullish5/16/20113.6216225003.5853.2032.534
DAIMAN DEVELOPMENT BHDShort term bullish5/16/20111.92301001.921.8971.732
DEGEM BHDShort term bullish5/16/20111.0930001.0811.0631.046
DKLS INDUSTRIES BHDShort term bullish5/16/20111.1110001.0941.0891.076
DVM TECHNOLOGY BHDShort term bullish5/16/20110.07529149000.0670.0640.059
FAR EAST HOLDINGS BHDShort term bullish5/16/20117.210007.1577.2966.91
FARM'S BEST BHDShort term bullish5/16/20110.7590000.7460.7140.596
GOLDEN PHAROS BHDShort term bullish5/16/20110.39160000.3850.3810.36
HPI RESOURCES BHDShort term bullish5/16/20113.44472003.3263.2712.269
IFCA MSC BHDShort term bullish5/16/20110.061200000.060.0620.113
JT INTERNATIONAL BHDShort term bullish5/16/20117.251620007.217.0166.048
KLCC PROPERTY HOLDINGS BHDShort term bullish5/16/20113.28705003.2563.3063.31
KOTRA INDUSTRIES BHDShort term bullish5/16/20110.5470000.5210.520.563
KRETAM HOLDINGS BHDShort term bullish5/16/20112.0566002.0452.0111.8
LB ALUMINIUM BHDShort term bullish5/16/20110.44550000.4430.4460.473
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish5/16/20113.78709003.7793.6523.484
LONDON BISCUITS BHDShort term bullish5/16/20111.011060001.011.0041.074
LPI CAPITAL BHDShort term bullish5/16/201113.62650013.59513.64513.733
MANULIFE INSURANCE (M) BHDShort term bullish5/16/20113.1710003.153.1212.984
MATRIX INTERNATIONAL BHDShort term bullish5/16/20111.14511001.1360.9920.756
MEDA INC. BHDShort term bullish5/16/20110.3352120000.3320.3390.295
MWE HOLDINGS BHDShort term bullish5/16/20111.34855001.3321.2811.112
PAN MALAYSIA CORPORATION BHDShort term bullish5/16/20110.12640000.1190.1220.126
PINTARAS JAYA BHDShort term bullish5/16/20112.3520002.3432.2251.875
PNE PCB BHDShort term bullish5/16/20110.3862000.3610.3910.338
PROGRESSIVE IMPACT CORPORATIONShort term bullish5/16/20110.254407000.2480.2520.251
RB LAND HOLDINGS BHDShort term bullish5/16/20112.81795002.8012.7562.643
SCIENTEX INCORPORATED BHDShort term bullish5/16/20112.55700002.5282.5892.033
SERSOL TECHNOLOGIES BHDShort term bullish5/16/20110.081201000.0760.0750.062
SILVER BIRD GROUP BHDShort term bullish5/16/20110.57891000.5680.5810.669
TASEK CORPORATION BHDShort term bullish5/16/20118.951005008.9358.7977.235
UTUSAN MELAYU (M) BHDShort term bullish5/16/20110.91856000.8630.8570.817

No comments:

Post a Comment