Saturday, May 14, 2011

Scan 13 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish5/13/20110.305310000.3030.3040.312
FARLIM GROUP (M) BHDLong term bearish5/13/20110.345370000.340.3420.347
HARN LEN CORPORATION BHDLong term bearish5/13/20110.74540000.7470.7470.741
I-POWER BHDLong term bearish5/13/20110.054240000.0540.0530.054
METRONIC GLOBAL BHDLong term bearish5/13/20110.055854000.0550.0540.055
NGIU KEE CORPORATION (M) BHDLong term bearish5/13/20110.07300000.0880.0980.073
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/13/20110.053725000.0510.0540.053
PELANGI PUBLISHING GROUP BHDLong term bearish5/13/20110.4215000.4240.4270.42
SAPURA RESOURCES BHDLong term bearish5/13/20110.953039000.9230.910.958
SINDORA BHDLong term bearish5/13/20111.7100001.7331.7451.713
SPK-SENTOSA CORPORATION BHDLong term bearish5/13/20110.3775000.3730.3760.372
SUPERLON HOLDINGS BHDLong term bearish5/13/20110.3898000.4180.4060.393
WINSUN TECHNOLOGIES BHDLong term bearish5/13/20110.04100000.0450.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish5/13/20111.1112001.1131.0951.126
AWC FACILITY SOLUTIONS BHDLong term bullish5/13/20110.2651764000.2670.2640.265
BERJAYA CORPORATION BHDLong term bullish5/13/20111.148376001.0951.081.084
BINA PURI HOLDINGS BHDLong term bullish5/13/20111.28775001.2541.2691.265
BOLTON BHDLong term bullish5/13/20111.05550001.091.1071.046
GAMUDA BHDLong term bullish5/13/20113.6850131003.7123.7533.675
GOLDEN FRONTIER BHDLong term bullish5/13/20111.4300001.3971.4171.399
HEITECH PADU BHDLong term bullish5/13/20111.1950001.1541.1561.15
LEE SWEE KIAT GROUP BHDLong term bullish5/13/20110.0854103000.080.0820.08
MY E.G. SERVICES BHDLong term bullish5/13/20110.77514197000.7410.7530.771
MYCOM BHDLong term bullish5/13/20110.5051763000.510.5150.497
NAKAMICHI CORPORATION BHDLong term bullish5/13/20110.95542000.9520.9270.916
NEXNEWS BHDLong term bullish5/13/20110.5451184000.5450.5410.538
OPENSYS (M) BHDLong term bullish5/13/20110.091370000.0850.0860.088
ORNASTEEL HOLDINGS BHDLong term bullish5/13/20111.746443001.7341.731.739
SAAG CONSOLIDATED (M) BHDLong term bullish5/13/20110.0944157000.0930.0970.086
SCAN ASSOCIATES BHDLong term bullish5/13/20110.07510181000.060.0630.069
SINO HUA-AN INTERNATIONAL BHDLong term bullish5/13/20110.3556794000.3570.3520.354
TEK SENG HOLDINGS BHDLong term bullish5/13/20110.365100000.3570.3640.36
UDS CAPITAL BHDLong term bullish5/13/20110.215140000.2010.2170.215
WIJAYA BARU GLOBAL BHDLong term bullish5/13/20110.2821000.2820.2720.254
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish5/13/20111.2860001.311.2861.246
CBS TECHNOLOGY BHDMedium term bearish5/13/20110.3655380000.3690.3690.344
CREST BUILDER HOLDINGS BHDMedium term bearish5/13/20110.721252000.7270.7210.706
FAJAR BARU CAPITAL BHDMedium term bearish5/13/20111.1848001.1291.1211.085
HELP INTERNATIONAL CORPORATIONMedium term bearish5/13/20112.62137002.6712.622.927
IQ GROUP HOLDINGS BHDMedium term bearish5/13/20110.39345000.4020.3990.401
KIAN JOO CAN FACTORY BHDMedium term bearish5/13/20112.124701002.2722.1241.674
KOMARKCORP BHDMedium term bearish5/13/20110.265631000.2710.2690.258
KONSORTIUM LOGISTIK BHDMedium term bearish5/13/20111.28124901.3231.3251.431
LBS BINA GROUP BHDMedium term bearish5/13/20110.591806000.5950.5940.57
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/13/20110.545954000.5570.5460.533
MERGE HOUSING BHDMedium term bearish5/13/20110.52496360.5280.5290.51
METRO KAJANG HOLDINGS BHDMedium term bearish5/13/20111.68461001.6631.681.452
PACIFIC & ORIENT BHDMedium term bearish5/13/20110.8200000.8110.8050.943
PLASTRADE TECHNOLOGY BHDMedium term bearish5/13/20110.071770000.0810.0740.063
SHANGRI-LA HOTELS (M) BHDMedium term bearish5/13/20112.6820002.7212.6852.675
SYCAL VENTURES BHDMedium term bearish5/13/20110.162092000.160.1620.137
TOYO INK GROUP BHDMedium term bearish5/13/20111.66150001.6531.6851.653
WAWASAN TKH HOLDINGS BHDMedium term bearish5/13/20110.10510200000.1060.1070.116
WONG ENGINEERING CORPORATION BHMedium term bearish5/13/20110.255150000.2610.2660.285
YONG TAI BHDMedium term bearish5/13/20110.27600000.3070.280.219
AFFIN HOLDINGS BHDMedium term bullish5/13/20113.523394003.4743.4483.185
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish5/13/20110.405148000.4060.40.416
AMMB HOLDINGS BHDMedium term bullish5/13/20116.3829699006.3476.3796.077
ASAS DUNIA BHDMedium term bullish5/13/20110.9551235000.9710.9510.858
BASWELL RESOURCES BHDMedium term bullish5/13/20110.1238000000.1130.1190.165
BHS INDUSTRIES BHDMedium term bullish5/13/20110.8695000.7950.7980.827
BINTULU PORT HOLDINGS BHDMedium term bullish5/13/20116.84006.7746.7486.652
CAELY HOLDINGS BHDMedium term bullish5/13/20110.2460000.2280.2280.251
CHEETAH HOLDINGS BHDMedium term bullish5/13/20110.5200000.5020.4980.515
ECOFIRST CONSOLIDATED BHDMedium term bullish5/13/20110.1816115000.1770.1770.141
EQUINE CAPITAL BHDMedium term bullish5/13/20110.4954507000.4960.4850.478
FOREMOST HOLDINGS BHDMedium term bullish5/13/20110.12101000.1180.1160.115
GOLSTA SYNERGY BHDMedium term bullish5/13/20110.34282000.30.2940.264
GUOCOLAND (MALAYSIA) BHDMedium term bullish5/13/20111.268567001.2211.241.133
I-BHDMedium term bullish5/13/20110.91532600.9030.9030.874
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/13/20110.075200000.0750.0710.076
IRIS CORPORATION BHDMedium term bullish5/13/20110.18544767000.1870.1810.152
JOHAN HOLDINGS BHDMedium term bullish5/13/20110.3457497000.3380.340.362
JOHN MASTER INDUSTRIES BHDMedium term bullish5/13/20110.14230114000.1360.1370.168
KAWAN FOOD BHDMedium term bullish5/13/20111.3355001.2991.3261.386
KBES BHDMedium term bullish5/13/20110.2751000.2630.2640.3
KUB MALAYSIA BHDMedium term bullish5/13/20110.7727870000.7820.7590.605
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish5/13/20110.376185000.3560.3690.403
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/13/20111.2425932001.1991.2061.331
KUMPULAN POWERNET BHDMedium term bullish5/13/20110.426000.4710.4150.501
LFE CORPORATION BHDMedium term bullish5/13/20110.1191000.0990.0980.128
MALAYAN BANKING BHDMedium term bullish5/13/20118.8576501008.7038.7928.347
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/13/20116.116500006.1446.1075.762
MALAYSIA PACIFIC CORP BHDMedium term bullish5/13/20110.44223000.4220.4190.409
MBf HOLDINGS BHDMedium term bullish5/13/20110.65425000.6360.6320.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/13/20110.8853597000.8960.860.769
MINHO (M) BHDMedium term bullish5/13/20110.49521000.4550.4570.4
MUHIBBAH ENGINEERING (M) BHDMedium term bullish5/13/20111.6160295001.5741.5891.26
N2N CONNECT BHDMedium term bullish5/13/20110.275311000.2630.2670.283
NOTION VTEC BHDMedium term bullish5/13/20112.09217002.1722.0861.976
PATIMAS COMPUTERS BHDMedium term bullish5/13/20110.077691000.0680.0690.063
PPB GROUP BHDMedium term bullish5/13/201116.9838210016.77116.90417.347
PREMIUM NUTRIENTS BHDMedium term bullish5/13/20110.267500000.2530.2590.328
PUBLIC BANK BHDMedium term bullish5/13/201113.12179930013.0713.06712.674
RIVERVIEW RUBBER ESTATES BHDMedium term bullish5/13/2011388002.9652.972.836
SARAWAK OIL PALMS BHDMedium term bullish5/13/20113.565539003.493.4863.267
SEAL INCORPORATED BHDMedium term bullish5/13/20110.52513005000.5360.5120.437
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish5/13/20112103001.971.9291.851
SYMPHONY HOUSE BHDMedium term bullish5/13/20110.17513317000.1660.1660.205
TA ENTERPRISE BHDMedium term bullish5/13/20110.73530069000.7310.7270.707
TEBRAU TEGUH BHDMedium term bullish5/13/20110.8134864000.7750.7740.751
TECHNODEX BHDMedium term bullish5/13/20110.176643000.0810.0990.159
TEXCHEM RESOURCES BHDMedium term bullish5/13/20110.891200050.830.8470.819
TRADEWINDS PLANTATION BHDMedium term bullish5/13/20113.261289003.2513.1682.513
TSR CAPITAL BHDMedium term bullish5/13/20111.171001.0121.030.912
UTUSAN MELAYU (M) BHDMedium term bullish5/13/20110.855224000.860.8550.816
WENG ZHENG RESOURCES BHDMedium term bullish5/13/20110.3051360000.3040.3040.305
DIJAYA CORPORATION BHDShort term bearish5/13/20111.1330001.1391.1081.068
DUFU TECHNOLOGY CORP. BHDShort term bearish5/13/20110.385108000.3860.3810.433
EXCEL FORCE MSC BHDShort term bearish5/13/20110.31241500.3420.350.479
FARM'S BEST BHDShort term bearish5/13/20110.74112000.7440.7130.595
HPI RESOURCES BHDShort term bearish5/13/20113.312874003.3313.2522.259
KUANTAN FLOUR MILLS BHDShort term bearish5/13/20110.46520000.4690.4980.435
KUMPULAN JETSON BHDShort term bearish5/13/20111.31040001.3251.2361.191
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/13/20113.730003.7733.6483.48
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish5/13/20115.05200005.35.3625.702
MICROLINK SOLUTIONS BHDShort term bearish5/13/20110.142250000.1450.130.124
MWE HOLDINGS BHDShort term bearish5/13/20111.32460001.3311.2791.11
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/13/20115.32209005.3375.2454.994
OGAWA WORLD BHDShort term bearish5/13/20110.365100000.3650.3670.391
PBA HOLDINGS BHDShort term bearish5/13/20110.965312000.9780.9480.908
PROGRESSIVE IMPACT CORPORATIONShort term bearish5/13/20110.2453764000.2490.2520.251
SBC CORPORATION BHDShort term bearish5/13/20110.93510556000.9740.7740.624
SCIENTEX INCORPORATED BHDShort term bearish5/13/20112.52845002.5262.5922.027
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/13/20110.9751697000.9790.9961.6
SILVER BIRD GROUP BHDShort term bearish5/13/20110.56690000.5680.5820.67
TASEK CORPORATION BHDShort term bearish5/13/20118.8476008.9358.7887.215
A & M REALTY BHDShort term bullish5/13/20110.51161000.4930.4840.517
ACOUSTECH BHDShort term bullish5/13/20110.6952420000.6810.70.75
APP INDUSTRIES BHDShort term bullish5/13/20110.76250000.7590.7070.494
AT SYSTEMATIZATION BHDShort term bullish5/13/20110.07501000.070.0710.065
ATRIUM REAL ESTATE INVESTMENT TShort term bullish5/13/20111.06120001.0571.0460.985
BIMB HOLDINGS BHDShort term bullish5/13/20111.6114534001.5761.511.354
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/13/20118.25126591008.2158.1598.071
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/13/20111200010.9760.725
CWORKS SYSTEMS BHDShort term bullish5/13/20110.1252250000.1160.1080.082
CYL CORPORATION BHDShort term bullish5/13/20110.535350000.5350.5260.535
DATAPREP HOLDINGS BHDShort term bullish5/13/20110.292032000.2860.290.305
EFFICIENT E-SOLUTIONS BHDShort term bullish5/13/20110.1755650000.1720.170.181
ENCORP BHDShort term bullish5/13/20110.8531000.7980.8230.951
ES CERAMICS TECHNOLOGY BHDShort term bullish5/13/20110.0852450000.0820.0780.14
EURO HOLDINGS BHDShort term bullish5/13/20110.315601000.3150.3310.37
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/13/20111.11790001.1081.0650.976
GENTING BHDShort term bullish5/13/201111.4859140011.35210.87110
GUH HOLDINGS BHDShort term bullish5/13/20111.31325001.2791.2241.168
HARBOUR-LINK GROUP BHDShort term bullish5/13/20110.99427000.990.9970.892
HEXZA CORPORATION BHDShort term bullish5/13/20110.615260000.6140.610.629
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/13/20110.6653228000.6310.550.576
IGB CORPORATION BHDShort term bullish5/13/20112.1324862002.1222.1382.002
INSAS BHDShort term bullish5/13/20110.5358351000.5330.5220.525
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish5/13/20110.0351301000.0330.0240.023
JAKS RESOURCES BERHADShort term bullish5/13/20110.677206000.6660.6740.712
KARAMBUNAI CORP BHDShort term bullish5/13/20110.225243927000.2240.2170.157
KARYON INDUSTRIES BHDShort term bullish5/13/20110.241250000.2220.2070.151
K-ONE TECHNOLOGY BHDShort term bullish5/13/20110.413314000.4090.3790.707
KONSORTIUM TRANSNASIONAL BHDShort term bullish5/13/20110.142694000.1380.1440.156
KULIM (M) BHDShort term bullish5/13/20113.2612060003.2563.3068.39
KUMPULAN EUROPLUS BHDShort term bullish5/13/20111.269045001.2451.3451.157
KURNIA ASIA BHDShort term bullish5/13/20110.3958404000.3920.3820.414
LAFARGE MALAYAN CEMENT BHDShort term bullish5/13/20117.33639007.2577.3467.461
LAND & GENERAL BHDShort term bullish5/13/20110.4727931000.4690.4550.475
LION INDUSTRIES CORPORATION BHDShort term bullish5/13/20111.696913001.6821.7041.785
LITESPEED EDUCATION TECHNOLOGIEShort term bullish5/13/20110.1351510000.1340.1360.149
MAGNA PRIMA BHDShort term bullish5/13/20110.791605000.7860.7950.815
MAH SING GROUP BHDShort term bullish5/13/20112.5916612002.5872.5282.039
MALTON BHDShort term bullish5/13/20110.699186000.6770.6620.612
MBM RESOURCES BHDShort term bullish5/13/20112.97763002.9613.0053.116
MITRAJAYA HOLDINGS BHDShort term bullish5/13/20112.3910920002.3672.2491.513
MYCRON STEEL BHDShort term bullish5/13/20110.6654515000.6620.6350.585
NTPM HOLDINGS BHDShort term bullish5/13/20110.5454417000.5430.5470.567
PASDEC HOLDINGS BHDShort term bullish5/13/20110.48310000.4610.4340.401
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/13/20110.815142526000.7980.7620.597
PETALING TIN BHDShort term bullish5/13/20110.4156017000.4150.3990.298
PETRONAS DAGANGAN BHDShort term bullish5/13/201115.823320015.71315.44212.118
PETRONAS GAS BHDShort term bullish5/13/201111.24134850011.22411.36110.99
PRINSIPTEK CORPORATION BHDShort term bullish5/13/20110.2455240000.2450.2480.259
PUNCAK NIAGA HOLDINGS BHDShort term bullish5/13/20112.073215002.0592.2012.567
PW CONSOLIDATED BHDShort term bullish5/13/20110.45477000.4480.4510.443
RCE CAPITAL BHDShort term bullish5/13/20110.5153019000.5150.5190.582
REDTONE INTERNATIONAL BHDShort term bullish5/13/20110.26575000.1990.2020.202
RIMBUNAN SAWIT BHDShort term bullish5/13/20112.08986002.082.1141.818
RUBBEREX CORPORATION (M) BHDShort term bullish5/13/20110.741382000.7350.7480.843
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish5/13/20110.3924000.3820.4050.409
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish5/13/20112.95130002.9242.9122.807
SUNWAY INFRASTRUCTURE BHDShort term bullish5/13/20110.305100000.3050.3080.348
THREE-A RESOURCES BHDShort term bullish5/13/20111.654715001.611.5761.7
TOMEI CONSOLIDATED BHDShort term bullish5/13/20110.73514878000.7020.6730.64
TRANS-ASIA SHIPPING CORP BHDShort term bullish5/13/20111.58330001.5721.5321.293
UNITED MALAYAN LAND BHDShort term bullish5/13/20111.93320001.9251.8641.699
YEE LEE CORPORATION BHDShort term bullish5/13/20111.08790001.0771.0181.534
YI-LAI BHDShort term bullish5/13/20110.91240000.910.8880.807
YTL CEMENT BHDShort term bullish5/13/20114.875590004.8654.8494.53
YTL POWER INTERNATIONAL BHDShort term bullish5/13/20112.2530430002.2372.2672.328

No comments:

Post a Comment