Thursday, May 12, 2011

Scan 12 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA PURI HOLDINGS BHDLong term bearish5/12/20111.23664001.2531.2691.263
BURSA MALAYSIA BHDLong term bearish5/12/20117.7720198007.9588.0597.874
JMR CONGLOMERATION BHDLong term bearish5/12/20110.21000000.220.2090.202
KKB ENGINEERING BHDLong term bearish5/12/20111.941501002.0922.0831.943
LEE SWEE KIAT GROUP BHDLong term bearish5/12/20110.075200000.080.0810.08
NAKAMICHI CORPORATION BHDLong term bearish5/12/20110.958000.9510.9270.916
OPENSYS (M) BHDLong term bearish5/12/20110.085300000.0850.0860.088
ORNASTEEL HOLDINGS BHDLong term bearish5/12/20111.73779001.7341.7291.739
SAAG CONSOLIDATED (M) BHDLong term bearish5/12/20110.08541145000.0930.0960.085
SPRITZER BHDLong term bearish5/12/20110.97500000.9880.9350.973
TECHFAST HOLDINGS BHDLong term bearish5/12/20110.11277000.1190.1240.119
TMC LIFE SCIENCES BHDLong term bearish5/12/20110.476230000.4910.4890.479
VERSATILE CREATIVE BHDLong term bearish5/12/20110.13200000.140.1430.134
AMALGAMATED CONTAINERS BHDLong term bullish5/12/20115.672881005.6755.6035.66
COMINTEL CORPORATION BHDLong term bullish5/12/20110.22501000.1850.1970.185
ESTHETICS INTERNATIONAL GROUP BLong term bullish5/12/20110.581000.5580.5220.543
FARLIM GROUP (M) BHDLong term bullish5/12/20110.35730000.340.3420.347
FOREMOST HOLDINGS BHDLong term bullish5/12/20110.115502000.1180.1150.115
GOLSTA SYNERGY BHDLong term bullish5/12/20110.2830000.3010.2930.264
HARN LEN CORPORATION BHDLong term bullish5/12/20110.7580000.7470.7470.741
HWA TAI INDUSTRIES BHDLong term bullish5/12/20110.59317000.6020.5990.587
MERCES HOLDINGS BHDLong term bullish5/12/20110.20590000.1850.1630.167
METRONIC GLOBAL BHDLong term bullish5/12/20110.05559100000.0550.0540.055
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/12/20110.0556968000.0510.0540.053
PERMAJU INDUSTRIES BHDLong term bullish5/12/20110.375170000.3880.3990.372
PETRA PERDANA BHDLong term bullish5/12/20111.0455187001.0020.9761.037
SAPURA RESOURCES BHDLong term bullish5/12/20110.9852665000.9240.9080.956
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/12/20110.29321000.280.2820.276
SPK-SENTOSA CORPORATION BHDLong term bullish5/12/20110.3842000.3740.3760.372
TAMADAM BONDED WAREHOUSE BHDLong term bullish5/12/20110.48500000.4190.4320.451
VTI VINTAGE BHDLong term bullish5/12/20110.095300000.0870.0860.082
WCT ENGINEERING BHDLong term bullish5/12/20113.0116446003.0093.023.01
XIAN LENG HOLDINGS BHDLong term bullish5/12/20110.532487000.4960.4930.503
AIC CORPORATION BHDMedium term bearish5/12/20111.03133001.1071.1040.995
AIKBEE RESOURCES BHDMedium term bearish5/12/20110.5720000.5780.570.509
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish5/12/20110.171774000.1720.1740.177
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish5/12/20112.06547002.1082.0882.167
BOX-PAK (MALAYSIA) BHDMedium term bearish5/12/20111.32300001.4621.351.276
CAELY HOLDINGS BHDMedium term bearish5/12/20110.22170000.2280.2270.251
CN ASIA CORPORATION BHDMedium term bearish5/12/20110.75682000.8040.7930.609
DOLOMITE CORPORATION BHDMedium term bearish5/12/20110.2260000.2280.220.216
ENGTEX GROUP BHDMedium term bearish5/12/20110.88257000.9030.890.934
EQUINE CAPITAL BHDMedium term bearish5/12/20110.484191000.4950.4840.478
GUOCOLAND (MALAYSIA) BHDMedium term bearish5/12/20111.22330001.2211.2391.132
HOCK SENG LEE BHDMedium term bearish5/12/20111.754430001.7231.7511.713
IJM CORPORATION BHDMedium term bearish5/12/20116.218017006.2296.215.695
IRIS CORPORATION BHDMedium term bearish5/12/20110.1821879000.1870.1810.152
JAYCORP BHDMedium term bearish5/12/20110.5962000.6130.6140.696
KELADI MAJU BHDMedium term bearish5/12/20110.181833000.1840.1840.172
KUB MALAYSIA BHDMedium term bearish5/12/20110.755393000.7820.7560.604
MAGNA PRIMA BHDMedium term bearish5/12/20110.775390000.7850.7960.815
MAHAJAYA BHDMedium term bearish5/12/20110.63271000.6420.6320.562
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/12/20116.13395006.1446.1065.756
MALAYSIA PACIFIC CORP BHDMedium term bearish5/12/20110.41110000.4210.4190.408
MBf HOLDINGS BHDMedium term bearish5/12/20110.625487000.6350.6310.659
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/12/20110.8546395000.9020.8570.768
MNC WIRELESS BHDMedium term bearish5/12/20110.0921632000.1040.0950.074
MUDAJAYA GROUP BHDMedium term bearish5/12/20114.723033004.6554.7294.547
MULPHA INTERNATIONAL BHDMedium term bearish5/12/20110.51510920000.5220.520.486
NOTION VTEC BHDMedium term bearish5/12/20112.08823002.182.0831.981
ONLINE ONE CORPORATION BHDMedium term bearish5/12/20110.086132000.0860.080.068
ORIENTAL HOLDINGS BHDMedium term bearish5/12/20115.1720005.1875.1895.348
PLENITUDE BHDMedium term bearish5/12/20112.06300002.0792.0743.046
PREMIUM NUTRIENTS BHDMedium term bearish5/12/20110.255263010.2520.2590.328
PUBLIC BANK BHDMedium term bearish5/12/201113.06160930013.06613.06612.667
QUILL CAPITA TRUSTMedium term bearish5/12/20111.041025001.0421.0420
SARAWAK OIL PALMS BHDMedium term bearish5/12/20113.48368003.493.4853.262
SEAL INCORPORATED BHDMedium term bearish5/12/20110.516316000.5360.510.436
SINORA INDUSTRIES BHDMedium term bearish5/12/20111.09100001.0691.0951.06
SUNWAY INFRASTRUCTURE BHDMedium term bearish5/12/20110.3600000.3050.3080.348
SYMPHONY HOUSE BHDMedium term bearish5/12/20110.1655576000.1660.1660.206
TH PLANTATIONS BHDMedium term bearish5/12/20112.031539002.1132.0621.766
TRADEWINDS PLANTATION BHDMedium term bearish5/12/20113.15525003.2473.1592.505
UCHI TECHNOLOGIES BHDMedium term bearish5/12/20111.382304001.3921.3931.347
UNIMECH GROUP BHDMedium term bearish5/12/20110.86622000.8680.8650.878
YGL CONVERGENCE BHDMedium term bearish5/12/20110.175200000.1810.1840.17
A & M REALTY BHDMedium term bullish5/12/20110.49480000.4910.4830.517
ABRIC BHDMedium term bullish5/12/20110.34590000.330.3440.306
AE MULTI HOLDINGS BHDMedium term bullish5/12/20110.3313651000.3060.3140.369
AL-HADHARAH BOUSTEAD REITMedium term bullish5/12/20111.432790001.4291.4291.357
ALIRAN IHSAN RESOURCES BHDMedium term bullish5/12/20111.6672001.6621.6431.593
BINTAI KINDEN CORPORATION BHDMedium term bullish5/12/20110.335290000.3380.3310.315
BTM RESOURCES BHDMedium term bullish5/12/20110.3320000.2950.290.259
CAN-ONE BHDMedium term bullish5/12/20111.051001.0141.0121.051
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish5/12/20117.41969007.6267.3826.038
CBS TECHNOLOGY BHDMedium term bullish5/12/20110.374560000.3690.3690.343
D'NONCE TECHNOLOGY BHDMedium term bullish5/12/20110.48160000.4790.4750.518
EONMETALL GROUP BHDMedium term bullish5/12/20110.45110000.4460.4450.457
FAJAR BARU CAPITAL BHDMedium term bullish5/12/20111.122380001.1311.121.084
FRONTKEN CORPORATION BHDMedium term bullish5/12/20110.186596000.1760.1790.168
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/12/20110.385950000.3780.3770.448
IREKA CORPORATION BHDMedium term bullish5/12/20110.735250000.7310.7290.766
JERNEH ASIA BHDMedium term bullish5/12/20113.05401003.13.0323.023
KARAMBUNAI CORP BHDMedium term bullish5/12/20110.22123116000.2230.2160.156
KONSORTIUM LOGISTIK BHDMedium term bullish5/12/20111.34158001.3251.3261.431
LIPO CORPORATION BHDMedium term bullish5/12/20110.72540000.7130.6970.63
LNG RESOURCES BHDMedium term bullish5/12/20110.2351070000.230.2320.229
MERGE HOUSING BHDMedium term bullish5/12/20110.53293000.5280.5290.51
NOVA MSC BHDMedium term bullish5/12/20110.0816289000.0740.0740.066
ORIENTAL INTEREST BHDMedium term bullish5/12/20111.28140001.2471.2341.203
PALETTE MULTIMEDIA BHDMedium term bullish5/12/20110.0756790000.0730.070.046
PARAGON UNION BHDMedium term bullish5/12/20110.2532000.2390.2330.202
SERSOL TECHNOLOGIES BHDMedium term bullish5/12/20110.075101000.0760.0740.061
SOUTHERN ACIDS (M) BHDMedium term bullish5/12/20112.51002.4652.4842.212
TAFI INDUSTRIES BHDMedium term bullish5/12/20110.3310000.3220.3270.337
TIMBERWELL BHDMedium term bullish5/12/20110.5520000.5110.5020.489
WONG ENGINEERING CORPORATION BHMedium term bullish5/12/20110.28571000.2610.2660.285
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/12/20110.9510921000.9510.9380.882
ASIAN PAC HOLDINGS BHDShort term bearish5/12/20110.1057320000.1050.1030.1
BIMB HOLDINGS BHDShort term bearish5/12/20111.562224001.5731.5041.352
BINA GOODYEAR BHDShort term bearish5/12/20110.79580000.7940.7310.783
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/12/20118.264611008.2128.1548.065
COASTAL CONTRACTS BHDShort term bearish5/12/20113.58466003.5543.1592.521
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/12/201119810010.9760.722
CYCLE & CARRIAGE BINTANG BHDShort term bearish5/12/20114.4380004.4724.5654.977
DAIMAN DEVELOPMENT BHDShort term bearish5/12/20111.91178001.9191.8941.728
DAMANSARA REALTY BHDShort term bearish5/12/20110.515877000.5390.5530.687
EMICO HOLDINGS BHDShort term bearish5/12/20110.19900000.1980.2020.238
GENTING BHDShort term bearish5/12/201111.2370020011.31810.8449.978
GOLDEN PHAROS BHDShort term bearish5/12/20110.3820000.3850.380.359
GPA HOLDINGS BHDShort term bearish5/12/20110.085220000.0850.0860.088
HEXZA CORPORATION BHDShort term bearish5/12/20110.61145000.6130.6090.629
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/12/20110.621262000.6310.5470.575
INSAS BHDShort term bearish5/12/20110.53672000.5330.5210.525
JOHAN HOLDINGS BHDShort term bearish5/12/20110.3353920000.3370.340.362
KURNIA ASIA BHDShort term bearish5/12/20110.397584000.3910.380.414
LBS BINA GROUP BHDShort term bearish5/12/20110.5953350000.5950.5930.569
LION FOREST INDUSTRIES BHDShort term bearish5/12/20111.58377001.631.6951.786
LPI CAPITAL BHDShort term bearish5/12/201113.6450013.60413.6513.75
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/12/20111.711001.8011.8271.679
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/12/20111.386762001.3871.2961.069
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/12/20110.55149000.5580.5460.533
MAMEE-DOUBLE DECKER (M) BHDShort term bearish5/12/20114.22228004.2263.8683.57
MATRIX INTERNATIONAL BHDShort term bearish5/12/20111.141005001.1450.9760.75
MBM RESOURCES BHDShort term bearish5/12/20112.965775002.9623.0113.116
MYCRON STEEL BHDShort term bearish5/12/20110.653995000.6640.6330.584
PACIFIC & ORIENT BHDShort term bearish5/12/20110.805400000.8120.8040.945
PASDEC HOLDINGS BHDShort term bearish5/12/20110.45540000.4590.4340.4
PLUS EXPRESSWAYS BHDShort term bearish5/12/20114.4723502004.474.4564.233
RALCO CORPORATION BHDShort term bearish5/12/20110.745900000.7580.770.775
TENAGA NASIONAL BHDShort term bearish5/12/20115.9922979006.0376.117.67
TOP GLOVE CORPORATION BHDShort term bearish5/12/20115.171567005.1775.1596.083
TRIUMPHAL ASSOCIATES BHDShort term bearish5/12/20110.9340000.9040.8880.849
WTK HOLDINGS BHDShort term bearish5/12/20111.867833001.8881.741.317
YI-LAI BHDShort term bearish5/12/20110.905553000.9090.8860.806
ASIA PACIFIC LAND BHDShort term bullish5/12/20110.4153116000.4140.4160.372
BASWELL RESOURCES BHDShort term bullish5/12/20110.1151284000.1130.1190.167
BCT TECHNOLOGY BHDShort term bullish5/12/20110.035650000.0330.030.047
DIJAYA CORPORATION BHDShort term bullish5/12/20111.1475001.1381.1061.068
DNP HOLDINGS BHDShort term bullish5/12/20111.73310001.7261.731.668
GHL SYSTEMS BHDShort term bullish5/12/20110.4453193000.4390.4210.339
K & N KENANGA HOLDINGS BHDShort term bullish5/12/20110.8550381000.7950.7650.751
KLUANG RUBBER CO (M) BHDShort term bullish5/12/20112.7511002.7062.6982.544
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/12/20111.22401001.1981.2051.331
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish5/12/20115.35419005.3165.3695.708
MY E.G. SERVICES BHDShort term bullish5/12/20110.7451587000.740.7510.771
OGAWA WORLD BHDShort term bullish5/12/20110.3651368000.3650.3670.391
PROGRESSIVE IMPACT CORPORATIONShort term bullish5/12/20110.255741000.2490.2530.251
SIN HENG CHAN (MALAYA) BHDShort term bullish5/12/20110.4950000.4740.4710.449
SMPC CORPORATION BHDShort term bullish5/12/20110.13580000.1340.1350.146
TIEN WAH PRESS HOLDINGS BHDShort term bullish5/12/20111.88279001.8671.8081.81
TOMYPAK HOLDINGS BHDShort term bullish5/12/20111.02100001.0191.0081.629
TRADEWINDS CORPORATION BHDShort term bullish5/12/20110.944028000.9370.9050.845
UNICO-DESA PLANTATIONS BHDShort term bullish5/12/20111.02449001.0181.031.051

No comments:

Post a Comment