Wednesday, May 11, 2011

Scan 11 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish5/11/20115.658992005.6775.5975.66
AWC FACILITY SOLUTIONS BHDLong term bearish5/11/20110.26700000.2680.2630.265
BOLTON BHDLong term bearish5/11/20111.043201001.0991.111.042
COMINTEL CORPORATION BHDLong term bearish5/11/20110.1850000.1820.1960.185
HARN LEN CORPORATION BHDLong term bearish5/11/20110.74400000.7480.7470.741
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/11/20110.6460000.6940.6890.644
PERMAJU INDUSTRIES BHDLong term bearish5/11/20110.37250000.3890.40.372
SENI JAYA CORPORATION BHDLong term bearish5/11/20110.551000.5710.560.569
SITT TATT BHDLong term bearish5/11/20110.58381000.60.6140.619
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/11/20110.2752744000.280.2810.276
UDS CAPITAL BHDLong term bearish5/11/20110.195200000.2020.2190.215
WAWASAN TKH HOLDINGS BHDLong term bearish5/11/20110.1111000000.1060.1070.116
WIJAYA BARU GLOBAL BHDLong term bearish5/11/20110.24521000.2850.2710.254
BSL CORPORATION BERHADLong term bullish5/11/20110.36550000.3640.3620.337
BURSA MALAYSIA BHDLong term bullish5/11/20117.8818602007.9728.0677.871
CAB CAKARAN CORPORATION BHDLong term bullish5/11/20110.32575000.3020.3040.312
ELSOFT RESEARCH BHDLong term bullish5/11/20110.51020000.4520.4650.451
EQUINE CAPITAL BHDLong term bullish5/11/20110.494954000.4970.4830.477
INCH KENNETH KAJANG RUBBER PLCLong term bullish5/11/20110.71632000.7280.7330.699
INSAS BHDLong term bullish5/11/20110.5353576000.5330.5210.524
JERNEH ASIA BHDLong term bullish5/11/20113.03510003.1073.0313.021
LANDMARKS BHDLong term bullish5/11/20111.447369001.5151.4741.399
MLABS SYSTEMS BHDLong term bullish5/11/20110.09544394000.0820.0810.09
MNRB HOLDINGS BHDLong term bullish5/11/20112.761418002.6782.6712.713
NARRA INDUSTRIES BHDLong term bullish5/11/20110.6481000.5540.5520.573
OPENSYS (M) BHDLong term bullish5/11/20110.09521976000.0850.0860.088
PAN MALAYSIA CAPITAL BHDLong term bullish5/11/20110.1152723000.1180.1180.113
PAN MALAYSIA HOLDINGS BHDLong term bullish5/11/20110.06560000.0680.0690.064
POH KONG HOLDINGS BHDLong term bullish5/11/20110.45905000.4490.4450.434
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish5/11/20114.9497004.7574.7654.829
PW CONSOLIDATED BHDLong term bullish5/11/20110.445150000.4510.4510.443
SAAG CONSOLIDATED (M) BHDLong term bullish5/11/20110.0926927000.0940.0960.085
SINORA INDUSTRIES BHDLong term bullish5/11/20111.1280001.0721.0961.06
SOUTHERN STEEL BHDLong term bullish5/11/20112.18642002.2062.2352.147
SUIWAH CORPORATION BHDLong term bullish5/11/20111.42135001.4151.4041.379
TECHFAST HOLDINGS BHDLong term bullish5/11/20110.12270000.120.1240.119
TEK SENG HOLDINGS BHDLong term bullish5/11/20110.36820000.3580.3650.36
TMC LIFE SCIENCES BHDLong term bullish5/11/20110.481201000.4920.4890.479
VERSATILE CREATIVE BHDLong term bullish5/11/20110.135500000.1420.1430.134
WAH SEONG CORPORATION BHDLong term bullish5/11/20112.1821912002.1512.1012.16
WINSUN TECHNOLOGIES BHDLong term bullish5/11/20110.051000000.0450.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish5/11/20111.131650001.1121.0931.127
AL-HADHARAH BOUSTEAD REITMedium term bearish5/11/20111.4250001.4291.4291.356
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish5/11/20110.4237000.4080.40.416
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/11/20112.354660002.3642.3562.166
CAN-ONE BHDMedium term bearish5/11/20110.9851292001.0131.0121.051
DNP HOLDINGS BHDMedium term bearish5/11/20111.72625001.7261.731.666
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/11/20110.094380000.0940.0920.073
FOCAL AIMS HOLDINGS BHDMedium term bearish5/11/20110.22510000.2440.2320.221
IREKA CORPORATION BHDMedium term bearish5/11/20110.72530000.730.7280.766
KBES BHDMedium term bearish5/11/20110.251003000.2630.2650.3
KKB ENGINEERING BHDMedium term bearish5/11/20111.962647002.1012.0861.943
KOBAY TECHNOLOGY BHDMedium term bearish5/11/20110.76190000.7660.7610.686
KPS CONSORTIUM BHDMedium term bearish5/11/20110.351730000.3570.3550.279
LIPO CORPORATION BHDMedium term bearish5/11/20110.685210000.7140.6970.63
MARCO HOLDINGS BHDMedium term bearish5/11/20110.145400000.1450.1460.135
NI HSIN RESOURCES BHDMedium term bearish5/11/20110.1552102000.1560.1580.183
OCEANCASH PACIFIC BHDMedium term bearish5/11/20110.09170000.1030.0970.085
OGAWA WORLD BHDMedium term bearish5/11/20110.36130000.3650.3680.391
PAHANCO CORPORATION BHDMedium term bearish5/11/20110.4100000.4420.4040.304
PARAGON UNION BHDMedium term bearish5/11/20110.225300000.2390.2320.202
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish5/11/20111.8890001.8831.91.813
SERSOL TECHNOLOGIES BHDMedium term bearish5/11/20110.07215000.0760.0740.061
TEJARI TECHNOLOGIES BHDMedium term bearish5/11/20110.07514529000.0760.0770.17
YNH PROPERTY BHDMedium term bearish5/11/20111.951426001.9541.9581.798
ASIAN PAC HOLDINGS BHDMedium term bullish5/11/20110.1052340000.1050.1020.1
ASTRAL ASIA BHDMedium term bullish5/11/20111.1930001.1641.1591.086
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/11/20114.83265004.7374.6754.326
BINA DARULAMAN BHDMedium term bullish5/11/20111.17136001.1831.1671.091
BOUSTEAD HOLDINGS BHDMedium term bullish5/11/20115.676215005.7835.6695.108
BOX-PAK (MALAYSIA) BHDMedium term bullish5/11/20111.35163001.4691.3461.276
CAELY HOLDINGS BHDMedium term bullish5/11/20110.2410000.2290.2270.251
CHANGHUAT CORPORATION BHDMedium term bullish5/11/20111.4323477001.4131.4161.325
COUNTRY VIEW BHDMedium term bullish5/11/20110.59130000.5270.5230.456
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/11/20110.3951000.3870.380.434
EG INDUSTRIES BHDMedium term bullish5/11/20110.385599000.3770.3840.37
EKSONS CORPORATION BHDMedium term bullish5/11/20111.34266001.3891.3171.076
EUPE CORPORATION BHDMedium term bullish5/11/20110.51350000.5050.5040.528
GUOCOLAND (MALAYSIA) BHDMedium term bullish5/11/20111.24999001.2251.241.13
HEXZA CORPORATION BHDMedium term bullish5/11/20110.615300000.6130.6090.629
IJM CORPORATION BHDMedium term bullish5/11/20116.2134055006.2366.2075.688
JAYCORP BHDMedium term bullish5/11/20110.615460000.6150.6150.697
KELADI MAJU BHDMedium term bullish5/11/20110.185672000.1840.1840.172
KHEE SAN BHDMedium term bullish5/11/20110.52248000.5190.5180.535
KIAN JOO CAN FACTORY BHDMedium term bullish5/11/20112.318352002.3042.1131.665
KUB MALAYSIA BHDMedium term bullish5/11/20110.7621330000.7850.7550.602
KUMPULAN FIMA BHDMedium term bullish5/11/20111.581505001.5611.5771.347
KUMPULAN H&L HIGH-TECH BHDMedium term bullish5/11/20110.78100000.7450.7560.737
LCTH CORPORATION BHDMedium term bullish5/11/20110.253735000.2430.2440.275
LONDON BISCUITS BHDMedium term bullish5/11/20111.012113001.0111.0021.074
MAGNA PRIMA BHDMedium term bullish5/11/20110.8641000.7850.7970.815
MAHAJAYA BHDMedium term bullish5/11/20110.64630000.6410.6320.56
MALTON BHDMedium term bullish5/11/20110.6756075000.6770.6580.609
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/11/20110.8781017000.9120.8550.767
METRO KAJANG HOLDINGS BHDMedium term bullish5/11/20111.69313001.661.6831.447
MUDAJAYA GROUP BHDMedium term bullish5/11/20114.7911438004.664.7314.548
MULPHA INTERNATIONAL BHDMedium term bullish5/11/20110.5223161000.5240.520.486
NOTION VTEC BHDMedium term bullish5/11/20112.14849002.1912.0811.985
OKA CORPORATION BHDMedium term bullish5/11/20110.55510000.5260.5370.591
ORIENTAL HOLDINGS BHDMedium term bullish5/11/20115.25361005.1915.1885.353
OSK PROPERTY HOLDINGS BHDMedium term bullish5/11/20110.74472060.7480.7210.645
PACIFIC & ORIENT BHDMedium term bullish5/11/20110.821190000.8150.8040.947
PANTECH GROUP HOLDINGS BHDMedium term bullish5/11/20110.6410353000.6310.6270.758
PENTAMASTER CORPORATION BHDMedium term bullish5/11/20110.245200000.240.2340.284
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish5/11/20110.76568361000.80.7510.595
PETALING TIN BHDMedium term bullish5/11/20110.40528823000.4110.3970.295
PETRA PERDANA BHDMedium term bullish5/11/20110.99558788001.0030.9721.039
PLENITUDE BHDMedium term bullish5/11/20112.08110002.0792.0753.051
PMB TECHNOLOGY BHDMedium term bullish5/11/20110.685000.5890.5770.54
PREMIUM NUTRIENTS BHDMedium term bullish5/11/20110.26949000.2520.2590.328
RESINTECH BHDMedium term bullish5/11/20110.4757040000.4760.4650.516
REX INDUSTRY BHDMedium term bullish5/11/20110.69245000.660.6660.704
SAPURA RESOURCES BHDMedium term bullish5/11/20110.931761000.9250.9070.953
SELANGOR DREDGING BHDMedium term bullish5/11/20110.81596000.7880.7890.741
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/11/201110.923000010.94610.85110.691
STEMLIFE BHDMedium term bullish5/11/20110.354369000.3280.3310.375
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/11/20111.0759001.0711.061.135
SUNWAY INFRASTRUCTURE BHDMedium term bullish5/11/20110.31950000.3050.3080.348
SYMPHONY HOUSE BHDMedium term bullish5/11/20110.1770000.1670.1660.206
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish5/11/20110.33301000.2850.2870.271
TH PLANTATIONS BHDMedium term bullish5/11/20112.078540002.1182.061.763
TIME ENGINEERING BHDMedium term bullish5/11/20110.48535060000.4870.4770.446
UCHI TECHNOLOGIES BHDMedium term bullish5/11/20111.43418001.3931.3921.346
ABRIC BHDShort term bearish5/11/20110.32900000.330.3460.305
AIKBEE RESOURCES BHDShort term bearish5/11/20110.5710000.5770.5690.509
ALLIANZ MALAYSIA BHDShort term bearish5/11/20115.25353005.2775.0784.497
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/11/20111.05230001.0571.0440.983
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/11/20112.11646002.1132.0872.165
BCT TECHNOLOGY BHDShort term bearish5/11/20110.03100000.0320.030.047
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/11/20114.181740004.1944.0723.625
DIJAYA CORPORATION BHDShort term bearish5/11/20111.13109001.1371.1041.067
ES CERAMICS TECHNOLOGY BHDShort term bearish5/11/20110.08300000.0810.0780.141
FUTUTECH BHDShort term bearish5/11/20110.585650000.6190.4940.405
GLOBAL CARRIERS BHDShort term bearish5/11/20110.4113000.410.2930.259
GOODWAY INTEGRATED INDUSTRIES BShort term bearish5/11/20110.685100000.7060.7360.815
GRAND HOOVER BHDShort term bearish5/11/20110.29110000.2910.2840.26
HIROTAKO HOLDINGS BHDShort term bearish5/11/20111.988405001.9831.851.411
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish5/11/20110.03100000.0310.0240.023
JT INTERNATIONAL BHDShort term bearish5/11/20117.16107007.2046.9756.015
KIA LIM BHDShort term bearish5/11/20110.2120000.2340.2620.176
MESINIAGA BHDShort term bearish5/11/20112.2822002.2012.0931.932
PORTRADE DOTCOM BHDShort term bearish5/11/20110.18991000.10.0950.086
SCAN ASSOCIATES BHDShort term bearish5/11/20110.055170000.0590.0630.069
TAKASO RESOURCES BHDShort term bearish5/11/20110.321280000.3210.3140.348
TAMADAM BONDED WAREHOUSE BHDShort term bearish5/11/20110.41519000.4160.4310.451
BIMB HOLDINGS BHDShort term bullish5/11/20111.595684001.5731.51.35
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/11/20118.2282870008.2168.1518.059
CENTURY LOGISTICS HOLDINGS BHDShort term bullish5/11/20111.96584001.9551.9071.749
CUSCAPI BHDShort term bullish5/11/20110.34542827000.3070.2830.208
CYCLE & CARRIAGE BINTANG BHDShort term bullish5/11/20114.4932004.4754.5684.987
DAIMAN DEVELOPMENT BHDShort term bullish5/11/20111.934656001.9211.8931.727
DAMANSARA REALTY BHDShort term bullish5/11/20110.545244000.5410.5550.688
DRB-HICOM BHDShort term bullish5/11/20112.2674997002.2492.1591.573
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish5/11/20112.41460002.3722.3142.161
EBWORX BHDShort term bullish5/11/20110.491599000.4760.4570.383
EMICO HOLDINGS BHDShort term bullish5/11/20110.2941000.1990.2030.239
EXCEL FORCE MSC BHDShort term bullish5/11/20110.345100000.3440.3520.484
FURQAN BUSINESS ORGANISATION BHShort term bullish5/11/20110.151186000.1480.1510.144
GENTING BHDShort term bullish5/11/201111.36272990011.29810.8259.959
GOLDEN PHAROS BHDShort term bullish5/11/20110.39635000.3850.3790.359
GPA HOLDINGS BHDShort term bullish5/11/20110.08522622000.0850.0860.088
HELP INTERNATIONAL CORPORATIONShort term bullish5/11/20112.67270002.6672.6052.933
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/11/20110.642600000.6340.5440.574
HPI RESOURCES BHDShort term bullish5/11/20113.426169003.3493.2172.24
ISS CONSULTING SOLUTIONS BHDShort term bullish5/11/20110.0651605000.0640.0670.059
JERASIA CAPITAL BHDShort term bullish5/11/20110.315100000.3120.3060.279
JOHAN HOLDINGS BHDShort term bullish5/11/20110.341220000.3380.340.362
KUMPULAN JETSON BHDShort term bullish5/11/20111.341402001.3321.2241.195
KURNIA ASIA BHDShort term bullish5/11/20110.39520430000.3920.380.415
LBI CAPITAL BHDShort term bullish5/11/20110.66256000.6560.6630.694
LBS BINA GROUP BHDShort term bullish5/11/20110.61160000.5950.5940.569
LIEN HOE CORPORATION BHDShort term bullish5/11/20110.291674000.2860.2950.3
LION FOREST INDUSTRIES BHDShort term bullish5/11/20111.64285001.6361.71.785
LPI CAPITAL BHDShort term bullish5/11/201113.622680013.61313.65113.759
MAA HOLDINGS BHDShort term bullish5/11/20111.31184242001.2681.0480.775
MALAYSIA PACIFIC CORP BHDShort term bullish5/11/20110.4352234000.4220.4190.408
MALAYSIA STEEL WORKS (KL)BHDShort term bullish5/11/20111.414956001.3921.2941.067
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/11/20110.56100000.5580.5450.532
MATRIX INTERNATIONAL BHDShort term bullish5/11/20111.153400001.1490.9690.746
MBM RESOURCES BHDShort term bullish5/11/20112.971000002.9633.0163.116
MEDIA PRIMA BHDShort term bullish5/11/20112.6528464002.6242.5052.318
MHC PLANTATIONS BHDShort term bullish5/11/20112.33934002.2932.0061.659
MWE HOLDINGS BHDShort term bullish5/11/20111.35910001.3281.2741.106
MYCRON STEEL BHDShort term bullish5/11/20110.679173000.6690.6320.583
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/11/20115.3570005.3335.2364.985
PANASONIC MANUFACTURING MALAYSIShort term bullish5/11/201123.1830023.12221.70419.433
PARAMOUNT CORPORATION BHDShort term bullish5/11/20115.621193005.5985.4274.671
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish5/11/20111.3650001.3291.3941.436
PETRA ENERGY BHDShort term bullish5/11/20111.6205001.5961.5431.415
SAPURACREST PETROLEUM BHDShort term bullish5/11/20113.8513832003.7193.6592.884
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/11/20110.983072000.9790.9991.607
SILVER BIRD GROUP BHDShort term bullish5/11/20110.57320000.5690.5840.672
SIME DARBY BHDShort term bullish5/11/20119.0568960009.0089.0938.626
TAI KWONG YOKOHAMA BHDShort term bullish5/11/20110.74572000.70.70.858
TENAGA NASIONAL BHDShort term bullish5/11/20116.0516299006.0466.1147.682
TRC SYNERGY BHDShort term bullish5/11/20111.621531001.5881.4761.284
UMW HOLDINGS BHDShort term bullish5/11/20117.129122007.1097.2076.874
UNIMECH GROUP BHDShort term bullish5/11/20110.87622000.870.8650.877
WTK HOLDINGS BHDShort term bullish5/11/20111.8917283001.8871.7271.313
YINSON HOLDINGS BHDShort term bullish5/11/20111.08180001.0711.0220.9

No comments:

Post a Comment