Tuesday, May 10, 2011

Scan 10 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSL CORPORATION BERHADLong term bearish5/10/20110.3390000.3640.3620.336
BURSA MALAYSIA BHDLong term bearish5/10/20117.815101007.9798.0727.868
EQUINE CAPITAL BHDLong term bearish5/10/20110.4754373000.4970.4830.477
EUPE CORPORATION BHDLong term bearish5/10/20110.5230000.5030.5030.528
HUNZA CONSOLIDATION BHDLong term bearish5/10/20110.37272500.3830.3780.378
HWA TAI INDUSTRIES BHDLong term bearish5/10/20110.58356000.6070.5990.585
INCH KENNETH KAJANG RUBBER PLCLong term bearish5/10/20110.695771000.730.7320.698
JERNEH ASIA BHDLong term bearish5/10/20113.021725003.1143.0323.02
LANDMARKS BHDLong term bearish5/10/20111.3910180001.5221.4751.397
LAY HONG BHDLong term bearish5/10/20111.541480001.571.5941.552
METRONIC GLOBAL BHDLong term bearish5/10/20110.0512281000.0560.0540.055
PAN MALAYSIA HOLDINGS BHDLong term bearish5/10/20110.0650000.0680.0690.064
POH KONG HOLDINGS BHDLong term bearish5/10/20110.43310000.4490.4440.433
PRESTAR RESOURCES BHDLong term bearish5/10/20110.435320000.4570.4530.48
SCICOM (MSC) BHDLong term bearish5/10/20110.4100000.4120.4020.428
SOUTHERN STEEL BHDLong term bearish5/10/20112.1380002.2132.2352.145
SUIWAH CORPORATION BHDLong term bearish5/10/20111.3736001.4171.4061.379
TECHFAST HOLDINGS BHDLong term bearish5/10/20110.11520000.1210.1240.118
VTI VINTAGE BHDLong term bearish5/10/20110.08150000.0880.0870.082
XIAN LENG HOLDINGS BHDLong term bearish5/10/20110.49110000.4930.4940.503
AWC FACILITY SOLUTIONS BHDLong term bullish5/10/20110.27416000.2690.2630.264
BINA GOODYEAR BHDLong term bullish5/10/20110.795360000.7940.7270.783
BOLTON BHDLong term bullish5/10/20111.063747001.1031.1121.041
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish5/10/20114.24160004.4484.2064.21
CLASSIC SCENIC BHDLong term bullish5/10/20110.73470000.8030.7860.723
ECOFUTURE BHD.Long term bullish5/10/20110.063078000.0630.0750.049
H-DISPLAYS (MSC) BHDLong term bullish5/10/20110.055127609000.0320.0320.032
I-POWER BHDLong term bullish5/10/20110.05518261000.0540.0530.054
LEBAR DAUN BHDLong term bullish5/10/2011149000.990.9890.976
MALAYSIA PACIFIC CORP BHDLong term bullish5/10/20110.42300000.4220.4180.408
MUDAJAYA GROUP BHDLong term bullish5/10/20114.56639004.6534.7314.55
ORNASTEEL HOLDINGS BHDLong term bullish5/10/20111.742063001.7341.7291.739
POH HUAT RESOURCES HOLDINGS BHDLong term bullish5/10/20110.47100000.4840.4630.455
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/10/20110.28822000.280.2810.275
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish5/10/20110.2752070000.2820.2860.271
ASAS DUNIA BHDMedium term bearish5/10/20110.94770000.9770.9520.854
ASIAN PAC HOLDINGS BHDMedium term bearish5/10/20110.12530000.1050.1020.1
BINA DARULAMAN BHDMedium term bearish5/10/20111.1620001.1811.1691.09
COCOALAND HOLDINGS BHDMedium term bearish5/10/20112.2340002.2332.2392.415
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/10/20110.375196000.3870.380.435
EKSONS CORPORATION BHDMedium term bearish5/10/20111.31981001.3931.3111.074
EONMETALL GROUP BHDMedium term bearish5/10/20110.42560000.450.4460.457
FABER GROUP BHDMedium term bearish5/10/20112.015278002.1252.0142.579
FAJAR BARU CAPITAL BHDMedium term bearish5/10/20111.09485001.1331.1181.082
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/10/20110.385200000.4040.3960.419
HEXZA CORPORATION BHDMedium term bearish5/10/20110.6263000.6140.6090.629
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/10/20110.071000000.0750.0710.076
JOHAN HOLDINGS BHDMedium term bearish5/10/20110.331120000.3370.340.362
KARAMBUNAI CORP BHDMedium term bearish5/10/20110.2155191000.2230.2150.154
LII HEN INDUSTRIES BHDMedium term bearish5/10/20111.13500001.151.1421.202
LONDON BISCUITS BHDMedium term bearish5/10/201111360001.0121.0011.074
MALTON BHDMedium term bearish5/10/20110.6552734000.6760.6560.608
MERCES HOLDINGS BHDMedium term bearish5/10/20110.15555000.1830.1620.167
MERGE HOUSING BHDMedium term bearish5/10/20110.525200000.5290.5280.51
NOTION VTEC BHDMedium term bearish5/10/20112.07284002.1992.0791.989
PELANGI PUBLISHING GROUP BHDMedium term bearish5/10/20110.42530000.4230.4290.42
PENTAMASTER CORPORATION BHDMedium term bearish5/10/20110.23284000.240.2330.284
PREMIUM NUTRIENTS BHDMedium term bearish5/10/20110.2551081000.2520.2590.329
RELIANCE PACIFIC BHDMedium term bearish5/10/20110.66490000.6960.680.555
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/10/201110.84320010.94510.84810.689
SOUTHERN ACIDS (M) BHDMedium term bearish5/10/20112.32121002.4712.4872.202
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/10/20111.0587001.0721.061.135
TALIWORKS CORPORATION BHDMedium term bearish5/10/20111.19250001.2311.1991.306
TONG HERR RESOURCES BHDMedium term bearish5/10/20112.5342002.5492.5212.121
TSR CAPITAL BHDMedium term bearish5/10/20111.01100001.0111.0290.909
UCHI TECHNOLOGIES BHDMedium term bearish5/10/20111.39928001.3931.3911.346
ZHULIAN CORPORATION BHDMedium term bearish5/10/20111.73288001.7681.7431.887
AIROCOM TECHNOLOGY BHDMedium term bullish5/10/20110.0811000000.0760.0760.066
AL-'AQAR KPJ REITMedium term bullish5/10/20111.162599001.1471.161.143
ASIATIC DEVELOPMENT BHDMedium term bullish5/10/20118.01710007.9918.0057.959
BIO OSMO BHDMedium term bullish5/10/20110.085318000.080.0840.1
BP PLASTICS HOLDING BHDMedium term bullish5/10/20110.741166000.6240.6270.602
CAB CAKARAN CORPORATION BHDMedium term bullish5/10/20110.305185000.3010.3030.312
CAN-ONE BHDMedium term bullish5/10/20111.03150001.0161.0131.051
CYBERTOWERS BHDMedium term bullish5/10/20110.05600000.0490.0470.044
DAIMAN DEVELOPMENT BHDMedium term bullish5/10/20111.9770001.9211.8911.725
DKLS INDUSTRIES BHDMedium term bullish5/10/20111.09244001.0921.091.073
FAST TRACK SOLUTION HLDGS BHDMedium term bullish5/10/20110.0952502000.0940.0920.073
GUH HOLDINGS BHDMedium term bullish5/10/20111.24737001.2811.2171.164
HOCK SENG LEE BHDMedium term bullish5/10/20111.763626001.7151.7521.709
HPI RESOURCES BHDMedium term bullish5/10/20113.310143003.3523.1982.23
IREKA CORPORATION BHDMedium term bullish5/10/20110.7550000.7310.7280.766
JADI IMAGING HOLDINGS BHDMedium term bullish5/10/20110.2252220000.2290.2240.251
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish5/10/20111.4610001.4231.4161.38
KBES BHDMedium term bullish5/10/20110.285472000.2630.2650.301
KOBAY TECHNOLOGY BHDMedium term bullish5/10/20110.765414000.7670.760.686
KOMARKCORP BHDMedium term bullish5/10/20110.271145000.2720.2690.257
KSL HOLDINGS BHDMedium term bullish5/10/20111.774700001.7621.7581.641
LBS BINA GROUP BHDMedium term bullish5/10/20110.5952050000.5950.5930.569
MARCO HOLDINGS BHDMedium term bullish5/10/20110.1510520000.1450.1460.134
METECH GROUP BHDMedium term bullish5/10/20110.52430000.4410.4330.353
MINPLY HOLDINGS (M) BHDMedium term bullish5/10/20110.15585890000.1490.1510.161
MK LAND HOLDINGS BHDMedium term bullish5/10/20110.394332000.3910.3820.356
MLABS SYSTEMS BHDMedium term bullish5/10/20110.08524220000.0810.0810.09
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/10/20110.7812000.7240.7080.662
PDZ HOLDINGS BHDMedium term bullish5/10/20110.0812650000.0790.080.082
PROTON HOLDINGS BHDMedium term bullish5/10/20113.451000003.4143.4324.301
QUILL CAPITA TRUSTMedium term bullish5/10/20111.05400001.0411.0420
RANHILL BHDMedium term bullish5/10/20110.741124000.740.7330.78
SARAWAK OIL PALMS BHDMedium term bullish5/10/20113.51151003.4983.4873.253
SYCAL VENTURES BHDMedium term bullish5/10/20110.165201000.160.1610.137
TAI KWONG YOKOHAMA BHDMedium term bullish5/10/20110.7400000.7010.6990.861
TEJARI TECHNOLOGIES BHDMedium term bullish5/10/20110.0814593000.0760.0770.171
TOMYPAK HOLDINGS BHDMedium term bullish5/10/20111.011340001.0181.0071.651
TOYO INK GROUP BHDMedium term bullish5/10/20111.73300001.6451.6871.652
TSH RESOURCES BHDMedium term bullish5/10/20112.751143002.7312.7332.413
UNITED MALAYAN LAND BHDMedium term bullish5/10/20111.88200001.9191.8571.692
V.S INDUSTRY BHDMedium term bullish5/10/20111.891254001.8571.8541.623
WHITE HORSE BHDMedium term bullish5/10/20111.93150001.9281.9251.805
WINSUN TECHNOLOGIES BHDMedium term bullish5/10/20110.0452000000.0440.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/10/20111.11155001.111.0921.127
YGL CONVERGENCE BHDMedium term bullish5/10/20110.185100000.180.1840.17
YNH PROPERTY BHDMedium term bullish5/10/20111.97349001.9541.961.797
APP INDUSTRIES BHDShort term bearish5/10/20110.731267000.7440.7040.486
CREST BUILDER HOLDINGS BHDShort term bearish5/10/20110.72550000.7270.7210.705
DOLOMITE CORPORATION BHDShort term bearish5/10/20110.22554000.2280.220.215
EBWORX BHDShort term bearish5/10/20110.46550000.4730.4560.382
ENVAIR HOLDING BHDShort term bearish5/10/20110.0951000000.0960.0920.071
EXCEL FORCE MSC BHDShort term bearish5/10/20110.32210000.3430.3530.485
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/10/20111.159001.1091.0590.971
FURQAN BUSINESS ORGANISATION BHShort term bearish5/10/20110.14525000.1490.1510.144
HELP INTERNATIONAL CORPORATIONShort term bearish5/10/20112.6618002.6642.5972.936
IGB CORPORATION BHDShort term bearish5/10/20112.1211272002.1242.1411.997
ISS CONSULTING SOLUTIONS BHDShort term bearish5/10/20110.061060000.0640.0670.059
MNC WIRELESS BHDShort term bearish5/10/20110.18439000.1040.0950.074
MY E.G. SERVICES BHDShort term bearish5/10/20110.742308000.7430.7520.771
NESTLE (M) BHDShort term bearish5/10/201147.42720048.05747.02142.936
OCB BHDShort term bearish5/10/20110.4840000.5150.5330.565
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/10/20110.3515000.3870.4080.41
STS TECNIC BHDShort term bearish5/10/20112.54291002.5532.5632.377
TA ANN HOLDINGS BHDShort term bearish5/10/20116.33431006.3765.9835.209
TENAGA NASIONAL BHDShort term bearish5/10/20116.0320512006.0476.1197.693
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/10/20111.86130001.8621.8011.81
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/10/20110.96540000.9850.920.914
TOMEI CONSOLIDATED BHDShort term bearish5/10/20110.6951621000.6980.6690.638
TRADEWINDS CORPORATION BHDShort term bearish5/10/20110.921196000.9360.9020.841
TRC SYNERGY BHDShort term bearish5/10/20111.581532001.5831.4711.281
TRICUBES BHDShort term bearish5/10/20110.1873401000.1830.1030.07
YLI HOLDINGS BHDShort term bearish5/10/20110.55586000.5580.5620.606
ALLIANZ MALAYSIA BHDShort term bullish5/10/20115.2920005.2625.0744.494
APEX HEALTHCARE BHDShort term bullish5/10/20112.93126002.9042.8332.623
A-RANK BHDShort term bullish5/10/20110.43300000.4270.4190.453
ATRIUM REAL ESTATE INVESTMENT TShort term bullish5/10/20111.06575001.0571.0430.983
BHS INDUSTRIES BHDShort term bullish5/10/20110.795595000.7950.7990.828
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/10/2011484190047.75147.50946.319
CYMAO HOLDINGS BHDShort term bullish5/10/20110.681000000.670.6380.59
DIJAYA CORPORATION BHDShort term bullish5/10/20111.14190001.1361.1031.067
ECM LIBRA AVENUE BHDShort term bullish5/10/20110.90510819740.9050.8540.752
ESSO MALAYSIA BHDShort term bullish5/10/20114.387404004.183.8053.014
FUTUTECH BHDShort term bullish5/10/20110.62350000.6150.4890.404
GOODWAY INTEGRATED INDUSTRIES BShort term bullish5/10/20110.72160000.7080.7380.814
GOPENG BHDShort term bullish5/10/20110.885910000.8660.8431.057
HONG LEONG INDUSTRIES BHDShort term bullish5/10/20114.07563003.9924.1864.9
KENCANA PETROLEUM BHDShort term bullish5/10/20112.7134302002.6842.6422.074
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/10/20110.16522238000.160.1370.084
KIA LIM BHDShort term bullish5/10/20110.2410000.2370.2620.175
KWANTAS CORPORATION BHDShort term bullish5/10/20112.22268002.2172.1681.878
MAGNA PRIMA BHDShort term bullish5/10/20110.7852615000.7830.7980.816
MALAYAN BANKING BHDShort term bullish5/10/20118.737383008.6998.7848.323
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/10/20112.2119127002.172.151.987
METRO KAJANG HOLDINGS BHDShort term bullish5/10/20111.68200001.6581.6861.444
PBA HOLDINGS BHDShort term bullish5/10/20110.98540000.9760.9430.907
QSR BRANDS BHDShort term bullish5/10/20115.728907005.6315.3875.015
RALCO CORPORATION BHDShort term bullish5/10/20110.76110000.7580.7710.775
SERSOL TECHNOLOGIES BHDShort term bullish5/10/20110.081051000.0760.0740.061
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish5/10/20111.594445001.4971.4121.343
TASEK CORPORATION BHDShort term bullish5/10/20118.95311008.948.767.156
WAH SEONG CORPORATION BHDShort term bullish5/10/20112.1614883002.1472.0982.16

No comments:

Post a Comment