Monday, May 9, 2011

Scan 9 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish5/9/20110.41270000.4090.4010.416
AWC FACILITY SOLUTIONS BHDLong term bearish5/9/20110.261000000.2690.2630.264
BOLTON BHDLong term bearish5/9/20111.032170001.1061.1151.039
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/9/20114.16125004.4674.24.208
CLASSIC SCENIC BHDLong term bearish5/9/20110.72112000.8070.7860.723
CYL CORPORATION BHDLong term bearish5/9/20110.5310000.5370.5240.536
DOMINANT ENTERPRISE BHDLong term bearish5/9/20110.5951221000.6070.6210.607
EONMETALL GROUP BHDLong term bearish5/9/20110.45439000.4530.4470.457
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/9/20110.085140444000.1050.0940.094
GOLSTA SYNERGY BHDLong term bearish5/9/20110.2650000.3140.2990.263
IMASPRO CORPORATION BHDLong term bearish5/9/20110.8550000.8950.8880.854
INSAS BHDLong term bearish5/9/20110.521950000.5340.520.524
LEBAR DAUN BHDLong term bearish5/9/20110.813000.990.9890.975
MALAYSIA PACIFIC CORP BHDLong term bearish5/9/20110.405460000.4240.4180.408
MAXTRAL INDUSTRY BHDLong term bearish5/9/20110.23250000.2450.2480.232
MERCES HOLDINGS BHDLong term bearish5/9/20110.16530000.1840.1620.167
MUDA HOLDINGS BHDLong term bearish5/9/20110.899000.7980.7980.837
PAN MALAYSIA CAPITAL BHDLong term bearish5/9/20110.114730000.1190.1180.113
PUC FOUNDER (MSC) BHDLong term bearish5/9/20110.135100000.1470.1550.14
PW CONSOLIDATED BHDLong term bearish5/9/20110.44240000.4530.4520.442
SARAWAK PLANTATION BHDLong term bearish5/9/20112.2866002.3122.342.299
SHL CONSOLIDATED BHDLong term bearish5/9/20111.2512001.3581.3831.257
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/9/20110.27572000.280.2810.275
THE STORE CORPORATION BHDLong term bearish5/9/20112.4222002.5192.5992.487
YTL E-SOLUTIONS BHDLong term bearish5/9/20111.053550001.0791.0981.071
ALIRAN IHSAN RESOURCES BHDLong term bullish5/9/20111.59102001.6641.6471.587
BINA PURI HOLDINGS BHDLong term bullish5/9/20111.284960001.2541.271.261
EG INDUSTRIES BHDLong term bullish5/9/20110.3881000.3830.3840.369
LAY HONG BHDLong term bullish5/9/20111.5950001.571.5971.548
MMC CORPORATION BHDLong term bullish5/9/20112.8218480002.6542.6832.758
MULPHA LAND BHDLong term bullish5/9/20110.4851789000.4470.4540.468
NCB HOLDINGS BHDLong term bullish5/9/20113.7200003.8413.8993.688
NEXTNATION COMMUNICATION BHDLong term bullish5/9/20110.0558400000.0550.0540.052
PRESTAR RESOURCES BHDLong term bullish5/9/20110.48520000.4590.4530.48
SYF RESOURCES BHDLong term bullish5/9/20110.27520000.2760.2690.268
TOWER REAL ESTATE INVESTMENT TRLong term bullish5/9/20111.25195001.1951.1871.199
VTI VINTAGE BHDLong term bullish5/9/20110.130000.0880.0860.082
WILLOWGLEN MSC BHDLong term bullish5/9/20110.37500000.360.3610.361
AFFIN HOLDINGS BHDMedium term bearish5/9/20113.421925003.4783.433.175
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/9/20114.625004.724.6824.314
BERJAYA SPORTS TOTO BHDMedium term bearish5/9/20114.139939004.2454.24.203
BINTAI KINDEN CORPORATION BHDMedium term bearish5/9/20110.322870000.3380.3310.315
BINTULU PORT HOLDINGS BHDMedium term bearish5/9/20116.712020006.8216.7346.644
BIO OSMO BHDMedium term bearish5/9/20110.08561000.080.0850.1
BONIA CORPORATION BHDMedium term bearish5/9/20111.7160001.7871.7661.584
CAN-ONE BHDMedium term bearish5/9/20111.01270001.0161.0141.05
CBS TECHNOLOGY BHDMedium term bearish5/9/20110.365850000.3690.3690.343
CHEETAH HOLDINGS BHDMedium term bearish5/9/20110.49200000.5050.4990.515
DAIMAN DEVELOPMENT BHDMedium term bearish5/9/20111.89562001.9211.891.723
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/9/20111.751774001.8551.7931.895
GUH HOLDINGS BHDMedium term bearish5/9/20111.21710001.2861.2161.163
HARN LEN CORPORATION BHDMedium term bearish5/9/20110.745150000.7480.7470.74
HARVEST COURT INDUSTRIES BHDMedium term bearish5/9/20110.12100000.1220.1230.134
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/9/20111.7520001.8451.7831.511
IJM CORPORATION BHDMedium term bearish5/9/20116.219468006.2536.2025.674
JADI IMAGING HOLDINGS BHDMedium term bearish5/9/20110.22700000.230.2240.251
JAYCORP BHDMedium term bearish5/9/20110.6110000.6170.6150.699
KIAN JOO CAN FACTORY BHDMedium term bearish5/9/20112.098775002.3172.1011.655
KIM HIN INDUSTRY BHDMedium term bearish5/9/20111.34230001.3321.3211.296
KOBAY TECHNOLOGY BHDMedium term bearish5/9/20110.76200000.7680.760.685
KOMARKCORP BHDMedium term bearish5/9/20110.26178000.2720.2690.257
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/9/20113.17666003.1913.1763.804
LPI CAPITAL BHDMedium term bearish5/9/201113.587040013.62413.65113.776
MAGNA PRIMA BHDMedium term bearish5/9/20110.781406000.7830.7980.816
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/9/20110.8455144000.9370.8510.766
OSK PROPERTY HOLDINGS BHDMedium term bearish5/9/20110.7151536000.7530.7190.643
PATIMAS COMPUTERS BHDMedium term bearish5/9/20110.0657832000.0680.070.063
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/9/20110.73549297000.8080.7440.593
RANHILL BHDMedium term bearish5/9/20110.7255757000.7390.7330.78
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish5/9/20111.980002.0061.9261.847
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/9/20110.7416000.750.7450.705
TA ENTERPRISE BHDMedium term bearish5/9/20110.726410000.7330.7250.706
TEKALA CORPORATION BHDMedium term bearish5/9/20110.70510000.7510.7460.754
TOYO INK GROUP BHDMedium term bearish5/9/20111.6840001.6411.6871.652
UNITED MALAYAN LAND BHDMedium term bearish5/9/20111.85480001.9211.8541.69
UTUSAN MELAYU (M) BHDMedium term bearish5/9/20110.83580000.8660.8550.814
WHITE HORSE BHDMedium term bearish5/9/20111.92167001.9281.9251.803
WIDETECH (M) BHDMedium term bearish5/9/20110.91192000.9560.9370.633
WIJAYA BARU GLOBAL BHDMedium term bearish5/9/20110.25550000.290.270.254
WINSUN TECHNOLOGIES BHDMedium term bearish5/9/20110.042261000.0440.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish5/9/20111.0950001.111.0921.128
YTL LAND & DEVELOPMENT BHDMedium term bearish5/9/20111.757569001.8091.7771.335
AIC CORPORATION BHDMedium term bullish5/9/20111.181001.0971.1120.99
AJINOMOTO (M) BHDMedium term bullish5/9/2011470003.9583.9544.094
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/9/20110.175400000.1730.1740.177
ASIAN PAC HOLDINGS BHDMedium term bullish5/9/20110.1054808000.1050.1030.099
BCT TECHNOLOGY BHDMedium term bullish5/9/20110.0355085000.0310.030.048
CN ASIA CORPORATION BHDMedium term bullish5/9/20110.79562500.8090.7940.605
COCOALAND HOLDINGS BHDMedium term bullish5/9/20112.25190002.2322.2392.413
CREST BUILDER HOLDINGS BHDMedium term bullish5/9/20110.7340000.7270.7210.705
DNP HOLDINGS BHDMedium term bullish5/9/20111.73200001.7281.7291.661
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/9/20110.39278000.3880.380.436
ENVAIR HOLDING BHDMedium term bullish5/9/20110.105600000.0960.0920.071
FAJAR BARU CAPITAL BHDMedium term bullish5/9/20111.122871001.1351.1181.082
GOLDEN PHAROS BHDMedium term bullish5/9/20110.3840000.3860.3780.358
GRAND HOOVER BHDMedium term bullish5/9/20110.3200000.290.2840.26
GREEN PACKET BHDMedium term bullish5/9/20110.654886000.6310.6390.824
HAISAN RESOURCES BHDMedium term bullish5/9/20110.10510000.0990.0980.085
HEXZA CORPORATION BHDMedium term bullish5/9/20110.61385000.6150.6090.629
HYTEX INTEGRATED BHDMedium term bullish5/9/20110.1910000.1760.1850.156
JOHAN HOLDINGS BHDMedium term bullish5/9/20110.34511273000.3380.3410.363
KEY ASIC BHDMedium term bullish5/9/20110.165330000.1630.1620.191
LII HEN INDUSTRIES BHDMedium term bullish5/9/20111.15462001.1531.1421.202
LONDON BISCUITS BHDMedium term bullish5/9/20111.011242001.0131.0021.075
NOTION VTEC BHDMedium term bullish5/9/20112.081950002.2052.0791.993
OGAWA WORLD BHDMedium term bullish5/9/20110.37834000.3650.3680.39
ORNASTEEL HOLDINGS BHDMedium term bullish5/9/20111.732366001.7341.7291.739
PREMIUM NUTRIENTS BHDMedium term bullish5/9/20110.261129000.2530.260.329
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish5/9/20111.9510001.8731.8991.808
THE MEDIA SHOPPE BHDMedium term bullish5/9/20110.09533800000.0870.0890.069
TRANSOCEAN HOLDINGS BHDMedium term bullish5/9/20110.6221000.5490.5410.632
TSR CAPITAL BHDMedium term bullish5/9/20111.0320001.0121.0290.909
UCHI TECHNOLOGIES BHDMedium term bullish5/9/20111.392045001.3951.3891.346
UNIMECH GROUP BHDMedium term bullish5/9/20110.8720000.8720.8640.876
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/9/20111.05125001.0561.0420.982
AV VENTURES CORPORATION BHDShort term bearish5/9/20111.4154001.4151.391.121
BORNEO AQUA HARVEST BHDShort term bearish5/9/20110.4952211000.50.5050.51
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish5/9/20112.3574002.3642.3082.155
FUTUTECH BHDShort term bearish5/9/20110.581450000.6050.4840.403
GOH BAN HUAT BHDShort term bearish5/9/20111.13500001.1441.1281.08
GOPENG BHDShort term bearish5/9/20110.86725000.8640.8421.057
HAP SENG CONSOLIDATED BHDShort term bearish5/9/20115.830744005.8496.2244.549
HOCK SENG LEE BHDShort term bearish5/9/20111.712153001.7111.7531.708
HUNZA PROPERTIES BHDShort term bearish5/9/20111.58810001.5871.5571.505
JERASIA CAPITAL BHDShort term bearish5/9/20110.3140000.3130.3050.279
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/9/20110.1554910000.160.1350.084
KURNIA ASIA BHDShort term bearish5/9/20110.391700000.3930.3780.416
MEDIA PRIMA BHDShort term bearish5/9/20112.627388002.6232.4952.312
MERCURY INDUSTRIES BHDShort term bearish5/9/20110.81109000.8280.8090.726
MULTI-USAGE HOLDINGS BHDShort term bearish5/9/20110.5550000.5290.4730.233
PROTON HOLDINGS BHDShort term bearish5/9/20113.426003.413.4454.306
QSR BRANDS BHDShort term bearish5/9/20115.64301005.6265.3785.004
RB LAND HOLDINGS BHDShort term bearish5/9/20112.7716685002.8022.7442.628
RELIANCE PACIFIC BHDShort term bearish5/9/20110.69551000.6970.6810.554
SERN KOU RESOURCES BHDShort term bearish5/9/20110.235390000.240.2430.294
SIN HENG CHAN (MALAYA) BHDShort term bearish5/9/20110.4720000.4730.4690.448
SMPC CORPORATION BHDShort term bearish5/9/20110.125100000.1330.1350.145
TANAH EMAS CORPORATION BHDShort term bearish5/9/20111.14100001.1551.1280.993
VIZTEL SOLUTIONS BHDShort term bearish5/9/20110.10518014000.1120.0790.05
WAH SEONG CORPORATION BHDShort term bearish5/9/20112.1412160002.1452.0972.161
YTL CEMENT BHDShort term bearish5/9/20114.85411004.8644.8424.512
ABRIC BHDShort term bullish5/9/20110.33572000.3330.3490.304
AEON CO. (M) BHDShort term bullish5/9/20116.0516296006.015.9735.732
APOLLO FOOD HOLDINGS BHDShort term bullish5/9/20113.1354003.062.9823.013
ASAS DUNIA BHDShort term bullish5/9/20110.98460000.980.9530.853
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/9/20112.131060002.1122.0822.16
DIGI.COM BHDShort term bullish5/9/201129.629870029.20228.32625.517
ENGTEX GROUP BHDShort term bullish5/9/20110.905290000.9050.890.936
ES CERAMICS TECHNOLOGY BHDShort term bullish5/9/20110.0853499000.0810.0770.143
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/9/20111.1233001.1091.0580.969
FURQAN BUSINESS ORGANISATION BHShort term bullish5/9/20110.152736000.1490.1520.143
HONG LEONG BANK BHDShort term bullish5/9/201111.2292080010.4869.929.263
JT INTERNATIONAL BHDShort term bullish5/9/20117.260007.1986.9485.993
KFC HOLDINGS (M) BHDShort term bullish5/9/20113.721956003.7133.695.486
KPJ HEALTHCARE BHDShort term bullish5/9/20114.0912943004.0763.9793.675
KUMPULAN FIMA BHDShort term bullish5/9/20111.577005001.5621.581.34
LINEAR CORPORATION BHDShort term bullish5/9/20110.11815000.0960.1020.118
MESINIAGA BHDShort term bullish5/9/20112.21680002.1972.0821.928
MY E.G. SERVICES BHDShort term bullish5/9/20110.755195000.7450.7520.772
NAKAMICHI CORPORATION BHDShort term bullish5/9/20110.9540000.9470.9270.916
NATURAL BIO RESOURCES BHDShort term bullish5/9/20110.58300000.580.5840.604
ORNAPAPER BHDShort term bullish5/9/20110.571330000.5470.4620.385
PADINI HOLDINGS BHDShort term bullish5/9/20111.11872001.0951.0720.982
STAR PUBLICATIONS (M) BHDShort term bullish5/9/20113.4340003.3963.4663.316
STS TECNIC BHDShort term bullish5/9/20112.56340002.5542.5672.375
TA ANN HOLDINGS BHDShort term bullish5/9/20116.482169006.3795.9545.203
TOMEI CONSOLIDATED BHDShort term bullish5/9/20110.7660000.6980.6680.637
TRADEWINDS CORPORATION BHDShort term bullish5/9/20110.946271000.9360.9010.84
WONG ENGINEERING CORPORATION BHShort term bullish5/9/20110.265171000.260.2660.285
YLI HOLDINGS BHDShort term bullish5/9/20110.56501000.560.5620.606

No comments:

Post a Comment