Tuesday, May 24, 2011

Scan 24 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish5/24/20110.45851000.4380.4240.451
ECOFUTURE BHD.Long term bearish5/24/20110.0450000.0550.0720.049
FAJAR BARU CAPITAL BHDLong term bearish5/24/20111.083514001.111.1231.089
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/24/20110.0926543000.0960.0950.094
GRAND CENTRAL ENTERPRISES BHDLong term bearish5/24/20110.6320000.6430.6540.654
HUNZA CONSOLIDATION BHDLong term bearish5/24/20110.35121000.3820.3750.378
I-POWER BHDLong term bearish5/24/20110.053580000.0540.0530.054
LEADER STEEL HOLDINGS BHDLong term bearish5/24/20110.45397000.4640.470.451
MMS VENTURES BHDLong term bearish5/24/20110.185114000.1560.1870.224
NEXTNATION COMMUNICATION BHDLong term bearish5/24/20110.051200000.0540.0540.052
SYF RESOURCES BHDLong term bearish5/24/20110.26510000.2720.2710.269
TAMADAM BONDED WAREHOUSE BHDLong term bearish5/24/20110.45300000.4370.4330.455
WARISAN TC HOLDINGS BHDLong term bearish5/24/20112.432002.5542.4492.432
ALIRAN IHSAN RESOURCES BHDLong term bullish5/24/20111.63736001.6311.6431.606
AMTEK HOLDINGS BHDLong term bullish5/24/20110.1964000.2130.2320.183
ANALABS RESOURCES BHDLong term bullish5/24/20111.5928001.5491.5321.582
ATIS CORPORATION BHDLong term bullish5/24/20111.1300001.0721.071.088
BERJAYA SPORTS TOTO BHDLong term bullish5/24/20114.2310249004.1944.2154.2
CYL CORPORATION BHDLong term bullish5/24/20110.54140000.5350.530.534
EG INDUSTRIES BHDLong term bullish5/24/20110.375200000.3770.380.371
FOCAL AIMS HOLDINGS BHDLong term bullish5/24/20110.24400000.2420.2350.223
GAMUDA BHDLong term bullish5/24/20113.7138592003.6853.7463.692
H-DISPLAYS (MSC) BHDLong term bullish5/24/20110.0354427000.0320.0310.033
HEITECH PADU BHDLong term bullish5/24/20111.1610001.151.1551.15
INDUSTRONICS BHDLong term bullish5/24/20110.4210000.3760.3860.398
IPMUDA BHDLong term bullish5/24/20110.77531000.7170.7390.751
KEIN HING INTERNATIONAL BHDLong term bullish5/24/20110.42101000.4130.4130.409
KUCHAI DEVELOPMENT BHDLong term bullish5/24/20111.19307001.2411.2571.176
LEADER UNIVERSAL HOLDINGS BHDLong term bullish5/24/20110.861870000.840.8440.858
NEXNEWS BHDLong term bullish5/24/20110.5451497000.5410.5450.536
ORIENTAL INTEREST BHDLong term bullish5/24/20111.2340001.2421.2331.206
PMB TECHNOLOGY BHDLong term bullish5/24/20110.565100000.5880.5810.547
POLY GLASS FIBRE (M) BHDLong term bullish5/24/20110.3650000.3550.360.358
PPB GROUP BHDLong term bullish5/24/201117.445370016.94816.92117.387
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/24/20111.392399001.2891.2681.282
SITT TATT BHDLong term bullish5/24/20110.6873000.6190.6070.623
TEBRAU TEGUH BHDLong term bullish5/24/20110.7843548000.7720.7780.756
TEO GUAN LEE CORPORATION BHDLong term bullish5/24/20111.468001.4031.3661.381
THE STORE CORPORATION BHDLong term bullish5/24/20112.4911002.5072.5222.487
TPC PLUS BHDLong term bullish5/24/20110.2544058000.2290.2320.243
TRIUMPHAL ASSOCIATES BHDLong term bullish5/24/20110.8752000000.9140.8860.855
ASDION BHDMedium term bearish5/24/20110.3122000.3190.3130.281
AT SYSTEMATIZATION BHDMedium term bearish5/24/20110.07472000.070.0710.065
BOON KOON GROUP BHDMedium term bearish5/24/20110.33680000.3490.3340.264
CAB CAKARAN CORPORATION BHDMedium term bearish5/24/20110.2964000.3020.3040.312
CBS TECHNOLOGY BHDMedium term bearish5/24/20110.3652200000.3710.370.345
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/24/20111.9310001.9581.9261.767
CEPATWAWASAN GROUP BHDMedium term bearish5/24/20111.263810001.2851.2771.186
DVM TECHNOLOGY BHDMedium term bearish5/24/20110.0650000.0670.0640.059
GOLDEN PHAROS BHDMedium term bearish5/24/20110.371000000.3830.3820.361
HOVID BHDMedium term bearish5/24/20110.2418663000.2470.2430.196
IREKA CORPORATION BHDMedium term bearish5/24/20110.7370000.7340.7340.767
JHM CONSOLIDATION BHDMedium term bearish5/24/20110.1350000.1310.1310.148
KHEE SAN BHDMedium term bearish5/24/20110.5215000.5210.520.536
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/24/20110.1351815000.1390.1430.156
KULIM (M) BHDMedium term bearish5/24/20113.310153003.2533.38.266
MALAYAN BANKING BHDMedium term bearish5/24/20118.76105190008.7538.7998.397
MULTI-USAGE HOLDINGS BHDMedium term bearish5/24/20110.4410000.5110.4840.251
MY E.G. SERVICES BHDMedium term bearish5/24/20110.745294000.7470.7540.772
PETRA ENERGY BHDMedium term bearish5/24/20111.571081001.6141.5771.426
PHARMANIAGA BHDMedium term bearish5/24/20115.641005.6785.6665.502
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish5/24/20112.9140002.9272.9172.828
TELEKOM MALAYSIA BHDMedium term bearish5/24/20113.8213363004.0694.0073.597
TEXCHEM RESOURCES BHDMedium term bearish5/24/20110.8556000.8460.850.82
THREE-A RESOURCES BHDMedium term bearish5/24/20111.58290001.61.5911.695
TIME DOTCOM BHDMedium term bearish5/24/20110.8545723000.8810.860.723
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/24/20111.3860001.3121.2821.25
AIKBEE RESOURCES BHDMedium term bullish5/24/20110.6100000.5780.5740.512
AV VENTURES CORPORATION BHDMedium term bullish5/24/20111.4140001.411.3971.15
BHS INDUSTRIES BHDMedium term bullish5/24/20110.8575000.7950.7960.825
BP PLASTICS HOLDING BHDMedium term bullish5/24/20110.64461000.6310.6220.604
CAN-ONE BHDMedium term bullish5/24/20111.032001.021.0161.054
CN ASIA CORPORATION BHDMedium term bullish5/24/20110.791552000.7840.7890.62
DAIMAN DEVELOPMENT BHDMedium term bullish5/24/20111.94145001.9181.9031.743
D'NONCE TECHNOLOGY BHDMedium term bullish5/24/20110.48150000.4770.4730.516
DRB-HICOM BHDMedium term bullish5/24/20112.2576558002.2482.2261.624
EDARAN DIGITAL SYSTEMS BHDMedium term bullish5/24/20110.3720000.3610.3640.408
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish5/24/20111.833672001.7921.7951.868
ENVAIR HOLDING BHDMedium term bullish5/24/20110.12680000.0920.0940.072
EQUINE CAPITAL BHDMedium term bullish5/24/20110.54635000.4930.4920.482
FCW HOLDINGS BHDMedium term bullish5/24/20110.6614000.6530.6570.632
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish5/24/20110.72520000.70.7240.818
GPRO TECHNOLOGIES BHDMedium term bullish5/24/20110.06511540000.0650.0610.081
HARN LEN CORPORATION BHDMedium term bullish5/24/20110.75880000.7450.7470.742
HEXZA CORPORATION BHDMedium term bullish5/24/20110.615250000.6120.6120.63
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/24/20110.381508000.3790.3770.442
IBRACO BHDMedium term bullish5/24/20111.24341001.2121.1871.067
IMASPRO CORPORATION BHDMedium term bullish5/24/20110.910000.8850.8840.859
JOHORE TIN BHDMedium term bullish5/24/20110.67580000.6890.6690.703
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/24/20111.212652001.2041.2061.328
LB ALUMINIUM BHDMedium term bullish5/24/20110.451012000.4410.4450.473
LFE CORPORATION BHDMedium term bullish5/24/20110.111081000.1010.10.127
LII HEN INDUSTRIES BHDMedium term bullish5/24/20111.15176001.1341.1431.198
MAHAJAYA BHDMedium term bullish5/24/20110.635682000.6350.6320.571
MALAYSIAN RESOURCES CORPORATIONMedium term bullish5/24/20112.1726276002.1732.172.015
MBf HOLDINGS BHDMedium term bullish5/24/20110.64521000.6360.6320.658
ORNASTEEL HOLDINGS BHDMedium term bullish5/24/20111.741459001.7341.7321.742
PDZ HOLDINGS BHDMedium term bullish5/24/20110.0841171000.0770.0790.082
PUNCAK NIAGA HOLDINGS BHDMedium term bullish5/24/20112.2215000002.0642.1712.548
QUILL CAPITA TRUSTMedium term bullish5/24/20111.05415001.0431.0420
SAPURA RESOURCES BHDMedium term bullish5/24/20110.921094000.910.9140.974
SELANGOR DREDGING BHDMedium term bullish5/24/20110.8292000.7870.7920.752
SHL CONSOLIDATED BHDMedium term bullish5/24/20111.38130001.2931.3661.267
STS TECNIC BHDMedium term bullish5/24/20112.5712002.5582.5542.395
TALAM CORPORATION BHDMedium term bullish5/24/20110.0927793000.0860.0880.095
THE MEDIA SHOPPE BHDMedium term bullish5/24/20110.0952001000.090.090.071
TOMEI CONSOLIDATED BHDMedium term bullish5/24/20110.68540000.6990.6790.646
UNITED PLANTATIONS BHDMedium term bullish5/24/201117.717390017.817.64916.392
VIZTEL SOLUTIONS BHDMedium term bullish5/24/20110.10587946000.1110.0880.052
YEE LEE CORPORATION BHDMedium term bullish5/24/20111.041639001.0661.0311.472
ASTINO BHDShort term bearish5/24/20110.715900000.7190.6780.665
BCB BHDShort term bearish5/24/20110.5760000.5730.560.447
BINA DARULAMAN BHDShort term bearish5/24/20111.1892001.1911.161.101
CYMAO HOLDINGS BHDShort term bearish5/24/20110.655240000.670.6520.592
EMICO HOLDINGS BHDShort term bearish5/24/20110.19510000.1960.2010.235
HPI RESOURCES BHDShort term bearish5/24/20113.241290003.2423.3552.316
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/24/20110.1658238000.1660.1480.091
LITYAN HOLDINGS BHDShort term bearish5/24/20111.033437001.0320.921.169
MINETECH RESOURCES BHDShort term bearish5/24/20110.165350000.1670.1620.143
MUDAJAYA GROUP BHDShort term bearish5/24/20114.641416004.6434.7264.535
N2N CONNECT BHDShort term bearish5/24/20110.2580000.2640.2650.283
NAIM INDAH CORPORATION BHDShort term bearish5/24/20110.0553900000.060.0620.051
NEW HOONG FATT HOLDINGS BHDShort term bearish5/24/20112.48540002.4872.4312.362
ORIENTAL HOLDINGS BHDShort term bearish5/24/20115.17493005.1785.1965.312
P.A. RESOURCES BHDShort term bearish5/24/20110.27570000.290.3010.369
PINTARAS JAYA BHDShort term bearish5/24/20112.31305002.3322.2591.897
QL RESOURCES BHDShort term bearish5/24/20113.37835003.3113.1794.428
SAPURACREST PETROLEUM BHDShort term bearish5/24/20113.747756003.7623.712.947
UPA CORPORATION BHDShort term bearish5/24/20111.44302001.4741.4351.437
ADVANCE INFORMATION MARKETING BShort term bullish5/24/20110.081816000.080.0820.111
APP INDUSTRIES BHDShort term bullish5/24/20110.75400000.7490.7120.51
BORNEO AQUA HARVEST BHDShort term bullish5/24/20110.52712000.4980.5010.509
BREM HOLDINGS BHDShort term bullish5/24/20111.671892001.6081.5051.318
CAROTECH BHDShort term bullish5/24/20110.0559640000.0520.0550.067
DISCCOMP BHDShort term bullish5/24/20110.36100000.3410.3220.305
DOMINANT ENTERPRISE BHDShort term bullish5/24/20110.6500000.60.6170.608
EBWORX BHDShort term bullish5/24/20110.512070000.4990.4670.392
GPA HOLDINGS BHDShort term bullish5/24/20110.0852131000.0850.0850.088
GUAN CHONG BHDShort term bullish5/24/20112.942615002.9382.5811.902
HUNZA PROPERTIES BHDShort term bullish5/24/20111.61980001.5911.5731.522
IJM CORPORATION BHDShort term bullish5/24/20116.220345006.1986.2275.743
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish5/24/20110.049542000.0330.0260.023
KUANTAN FLOUR MILLS BHDShort term bullish5/24/20110.475495000.4720.4790.436
LAND & GENERAL BHDShort term bullish5/24/20110.4756310000.4670.4590.477
LEWEKO RESOURCES BHDShort term bullish5/24/20110.210582000.20.2120.181
LION FOREST INDUSTRIES BHDShort term bullish5/24/20111.6142001.5991.6681.797
MAJUPERAK HOLDINGS BHDShort term bullish5/24/20110.4055490000.3880.4090.347
MBM RESOURCES BHDShort term bullish5/24/20112.972070002.9592.9893.118
MNRB HOLDINGS BHDShort term bullish5/24/20112.711434002.7072.6772.715
MULTI VEST RESOURCES BHDShort term bullish5/24/20110.44538000.4360.4540.449
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/24/20110.71292000.7070.7120.672
PALETTE MULTIMEDIA BHDShort term bullish5/24/20110.07350000.070.0710.048
PERAK CORPORATION BHDShort term bullish5/24/20111.38226001.3791.371.29
PJBUMI BHDShort term bullish5/24/20110.1955213000.1930.2110.236
PWE INDUSTRIES BHDShort term bullish5/24/20110.485104000.470.4870.331
RCE CAPITAL BHDShort term bullish5/24/20110.5151863000.5120.5190.579
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/24/20110.9751678000.9750.9891.583
SEAL INCORPORATED BHDShort term bullish5/24/20110.539961000.5290.5270.441
SYCAL VENTURES BHDShort term bullish5/24/20110.161507000.1580.1610.137
TA ANN HOLDINGS BHDShort term bullish5/24/20116.572473006.466.2715.27
TOP GLOVE CORPORATION BHDShort term bullish5/24/20115.2402005.1945.215.787
YNH PROPERTY BHDShort term bullish5/24/20111.97820001.9621.9481.812
YTL POWER INTERNATIONAL BHDShort term bullish5/24/20112.2414449002.2342.2582.329

No comments:

Post a Comment