Wednesday, May 25, 2011

Scan 25 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish5/25/20111.59600001.6251.6441.608
ANN JOO RESOURCES BHDLong term bearish5/25/20112.821085002.8662.8842.822
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/25/20114.23120004.3594.2924.236
BOX-PAK (MALAYSIA) BHDLong term bearish5/25/20111.25510001.3671.3771.273
EG INDUSTRIES BHDLong term bearish5/25/20110.36400000.3760.380.371
FACB INDUSTRIES INCORPORATED BHLong term bearish5/25/20110.53100000.5460.5670.559
FURQAN BUSINESS ORGANISATION BHLong term bearish5/25/20110.1455302000.1490.1510.145
HEITECH PADU BHDLong term bearish5/25/20111.15410001.151.1551.151
HEVEABOARD BHDLong term bearish5/25/20110.78525221001.0041.0570.787
KOMARKCORP BHDLong term bearish5/25/20110.25632000.2640.2690.259
LEADER UNIVERSAL HOLDINGS BHDLong term bearish5/25/20110.8551504000.8390.8450.858
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish5/25/20110.52200000.5490.5470.534
MIECO CHIPBOARD BHDLong term bearish5/25/20110.626874000.6420.6720.622
PERMAJU INDUSTRIES BHDLong term bearish5/25/20110.37210000.3830.3960.373
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/25/20110.43540000.4720.470.455
PW CONSOLIDATED BHDLong term bearish5/25/20110.445250000.4510.4530.445
SITT TATT BHDLong term bearish5/25/20110.6430000.6210.6060.624
A-RANK BHDLong term bullish5/25/20110.4854192000.4410.4260.45
DEGEM BHDLong term bullish5/25/20111.08100001.0771.0641.048
EONMETALL GROUP BHDLong term bullish5/25/20110.46161000.4450.4470.458
FAJAR BARU CAPITAL BHDLong term bullish5/25/20111.1247171001.1091.1241.09
FARLIM GROUP (M) BHDLong term bullish5/25/20110.35165000.3340.3420.348
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish5/25/20110.1106784000.0960.0950.094
GENETEC TECHNOLOGY BERHADLong term bullish5/25/20110.26529895000.2420.250.261
GRAND CENTRAL ENTERPRISES BHDLong term bullish5/25/20110.6960000.6430.6550.654
HUP SENG INDUSTRIES BHDLong term bullish5/25/20111.8500001.7381.7541.767
MALAYSIA BUILDING SOCIETY BHDLong term bullish5/25/20111.6642296001.7732.0071.617
MALAYSIA PACIFIC CORP BHDLong term bullish5/25/20110.4154094000.4160.420.411
MULTI VEST RESOURCES BHDLong term bullish5/25/20110.45603000.4360.4540.45
NEXTNATION COMMUNICATION BHDLong term bullish5/25/20110.0556282000.0540.0540.052
TAFI INDUSTRIES BHDLong term bullish5/25/20110.37511000.3180.3250.336
TAMADAM BONDED WAREHOUSE BHDLong term bullish5/25/20110.46220000.4390.4330.456
WINSUN TECHNOLOGIES BHDLong term bullish5/25/20110.051003000.0460.0440.048
AFFIN HOLDINGS BHDMedium term bearish5/25/20113.3524030003.4723.4723.204
ALAM MARITIM RESOURCES BHDMedium term bearish5/25/20111.0510368001.1051.0561.1
BERJAYA SPORTS TOTO BHDMedium term bearish5/25/20114.218445004.1944.2184.2
BHS INDUSTRIES BHDMedium term bearish5/25/20110.795350000.7950.7960.825
CHEETAH HOLDINGS BHDMedium term bearish5/25/20110.4978000.4940.4980.515
DRB-HICOM BHDMedium term bearish5/25/20112.2250754002.2462.2331.63
GD EXPRESS CARRIER BHDMedium term bearish5/25/20111100001.0051.0030.689
GENTING BHDMedium term bearish5/25/201110.94342950011.27710.99310.134
HAISAN RESOURCES BHDMedium term bearish5/25/20110.0978000.0980.10.085
HARN LEN CORPORATION BHDMedium term bearish5/25/20110.745750000.7450.7470.743
HEXZA CORPORATION BHDMedium term bearish5/25/20110.605390000.6110.6120.63
IGB CORPORATION BHDMedium term bearish5/25/20112.134703002.1312.1362.014
INS BIOSCIENCE BHDMedium term bearish5/25/20110.1914590000.2340.2150.218
LAND & GENERAL BHDMedium term bearish5/25/20110.45109807000.4650.4590.478
LB ALUMINIUM BHDMedium term bearish5/25/20110.44160000.4410.4450.473
LFE CORPORATION BHDMedium term bearish5/25/20110.09160000.10.10.127
LII HEN INDUSTRIES BHDMedium term bearish5/25/20111.111944001.1311.1441.197
MAHAJAYA BHDMedium term bearish5/25/20110.62591000.6330.6320.572
MALAYSIAN RESOURCES CORPORATIONMedium term bearish5/25/20112.168028002.1712.1722.018
MEDA INC. BHDMedium term bearish5/25/20110.3351450000.3330.3380.3
MERGE HOUSING BHDMedium term bearish5/25/20110.52200000.5270.530.512
MINETECH RESOURCES BHDMedium term bearish5/25/20110.154548000.1660.1620.144
MTD ACPI ENGINEERING BHDMedium term bearish5/25/20110.53156000.5580.5410.519
MULPHA INTERNATIONAL BHDMedium term bearish5/25/20110.51514252000.5150.5220.491
NOTION VTEC BHDMedium term bearish5/25/20112.11004002.1172.1141.945
NOVA MSC BHDMedium term bearish5/25/20110.0751656000.0760.0750.067
ORNASTEEL HOLDINGS BHDMedium term bearish5/25/20111.731503001.7341.7321.743
PCCS GROUP BHDMedium term bearish5/25/20110.51157000.5140.5190.522
PERAK CORPORATION BHDMedium term bearish5/25/20111.3569001.3791.3711.293
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/25/20112.1621750002.0712.1672.545
SEAL INCORPORATED BHDMedium term bearish5/25/20110.5216190000.5260.5290.441
SEE HUP CONSOLIDATED BHDMedium term bearish5/25/20110.9157000.9230.9120.872
SELANGOR DREDGING BHDMedium term bearish5/25/20110.7680000.7850.7920.753
SERSOL TECHNOLOGIES BHDMedium term bearish5/25/20110.075500000.0770.0770.062
SMPC CORPORATION BHDMedium term bearish5/25/20110.13100000.1340.1340.145
SYMPHONY HOUSE BHDMedium term bearish5/25/20110.1652185500.1690.1680.203
TALAM CORPORATION BHDMedium term bearish5/25/20110.08554996000.0860.0880.095
TDM BHDMedium term bearish5/25/20112.891314003.0112.9172.583
TEBRAU TEGUH BHDMedium term bearish5/25/20110.774070000.7710.7790.757
THE MEDIA SHOPPE BHDMedium term bearish5/25/20110.092312000.090.090.071
YEE LEE CORPORATION BHDMedium term bearish5/25/20111.011304001.0581.0331.461
AHB HOLDINGS BHDMedium term bullish5/25/20110.1566000.1440.1470.133
ASAS DUNIA BHDMedium term bullish5/25/20111820000.9640.9570.866
CAB CAKARAN CORPORATION BHDMedium term bullish5/25/20110.31505000.3020.3040.312
CREST BUILDER HOLDINGS BHDMedium term bullish5/25/20110.75871000.7260.7230.707
HELP INTERNATIONAL CORPORATIONMedium term bullish5/25/20112.66182002.6632.6552.902
IRIS CORPORATION BHDMedium term bullish5/25/20110.18523160000.1850.1840.154
KELADI MAJU BHDMedium term bullish5/25/20110.1852251000.1820.1850.174
KHEE SAN BHDMedium term bullish5/25/20110.53190000.5220.5210.536
KURNIA ASIA BHDMedium term bullish5/25/20110.39517001000.3940.3890.41
MUDA HOLDINGS BHDMedium term bullish5/25/20110.812776000.7990.7990.835
NYLEX (M) BHDMedium term bullish5/25/20110.6691000.630.6440.719
ORIENTAL INTEREST BHDMedium term bullish5/25/20111.2881001.2441.2341.207
PETRONAS DAGANGAN BHDMedium term bullish5/25/201115.6620360015.56115.60112.31
PUBLIC BANK BHDMedium term bullish5/25/201113.16166650013.08313.06412.724
SOUTHERN ACIDS (M) BHDMedium term bullish5/25/20112.5400002.4622.4812.258
TRANSOCEAN HOLDINGS BHDMedium term bullish5/25/20110.59110000.5610.5420.618
TRIUMPHAL ASSOCIATES BHDMedium term bullish5/25/20110.93540000.920.8870.856
AYER HITAM PLANTING SYNDICATE BShort term bearish5/25/20114.71004.8134.6894.379
BERTAM ALLIANCE BHDShort term bearish5/25/20110.88510475000.8940.8310.589
BP PLASTICS HOLDING BHDShort term bearish5/25/20110.63420000.6320.6230.604
CAROTECH BHDShort term bearish5/25/20110.052920000.0520.0550.066
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/25/20114.251853004.2634.1213.697
DOMINANT ENTERPRISE BHDShort term bearish5/25/20110.582417000.5970.6160.608
ENCORP BHDShort term bearish5/25/20110.75370000.7830.8150.942
EURO HOLDINGS BHDShort term bearish5/25/20110.28350000.3030.3230.367
GADANG HOLDINGS BHDShort term bearish5/25/20110.6751010000.6820.6980.755
GUAN CHONG BHDShort term bearish5/25/20112.88776002.9442.5991.912
GUNUNG CAPITAL BERHADShort term bearish5/25/20110.73541000.7490.760.673
IJM CORPORATION BHDShort term bearish5/25/20116.1916502006.1956.2295.75
LATITUDE TREE HOLDINGS BHDShort term bearish5/25/20111.78625001.7931.7781.711
LEONG HUP HOLDINGS BHDShort term bearish5/25/20111.67247001.6731.6591.599
MAJUPERAK HOLDINGS BHDShort term bearish5/25/20110.384704000.3860.4090.348
MBf HOLDINGS BHDShort term bearish5/25/20110.635918000.6360.6320.658
MHC PLANTATIONS BHDShort term bearish5/25/20112.325448002.362.141.715
MNRB HOLDINGS BHDShort term bearish5/25/20112.69840002.7072.6772.715
OSK VENTURES INTERNATIONAL BHDShort term bearish5/25/20110.3751356000.3750.3670.411
RCE CAPITAL BHDShort term bearish5/25/20110.513370000.5110.5190.579
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/25/20110.965773000.9740.9881.58
STARHILL REAL ESTATE INVESTMENTShort term bearish5/25/20110.875880000.8810.8740.862
SYCAL VENTURES BHDShort term bearish5/25/20110.155552000.1580.1610.137
TAI KWONG YOKOHAMA BHDShort term bearish5/25/20110.72148000.7220.7130.837
TOP GLOVE CORPORATION BHDShort term bearish5/25/20115.18451005.1935.2165.744
ASTINO BHDShort term bullish5/25/20110.72884000.720.680.666
BINA DARULAMAN BHDShort term bullish5/25/20111.2759001.1951.161.103
BONIA CORPORATION BHDShort term bullish5/25/20111.75250001.7491.7661.619
C.I. HOLDINGS BHDShort term bullish5/25/20112.7320002.6882.9193.239
CWORKS SYSTEMS BHDShort term bullish5/25/20110.144697000.1220.1120.084
CYCLE & CARRIAGE BINTANG BHDShort term bullish5/25/20114.49429004.4624.5374.906
FARM'S BEST BHDShort term bullish5/25/20110.75220000.7490.7210.605
GLOBAL SOFT (MSC) BHDShort term bullish5/25/20110.0456535000.0440.0450.052
GREENYIELD BHDShort term bullish5/25/20110.49620000.4870.4660.372
IFCA MSC BHDShort term bullish5/25/20110.06881000.0590.0610.11
IOI CORPORATION BHDShort term bullish5/25/20115.3357072005.2935.4695.555
JOHN MASTER INDUSTRIES BHDShort term bullish5/25/20110.13513746000.1330.1360.156
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/25/20110.1720842000.1660.150.091
KIM HIN INDUSTRY BHDShort term bullish5/25/20111.32140001.3191.3241.3
KYM HOLDINGS BHDShort term bullish5/25/20112.384345002.3642.2391.984
OPCOM HOLDINGS BHDShort term bullish5/25/20110.82565000.8230.8310.756
PASDEC HOLDINGS BHDShort term bullish5/25/20110.465620000.4630.4410.406
QL RESOURCES BHDShort term bullish5/25/20113.324183003.3173.1854.425
SIN HENG CHAN (MALAYA) BHDShort term bullish5/25/20110.572000.4750.470.452
TAMCO CORPORATE HOLDINGS BHDShort term bullish5/25/20110.1310079000.1280.1220.09
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/25/20110.98300000.9760.9340.924
TOMEI CONSOLIDATED BHDShort term bullish5/25/20110.71377000.6990.680.646
UMW HOLDINGS BHDShort term bullish5/25/20117.1537955007.0937.196.911
UNITED PLANTATIONS BHDShort term bullish5/25/201118.535750017.82517.66916.414
UPA CORPORATION BHDShort term bullish5/25/20111.4810001.4761.4361.436

No comments:

Post a Comment