Monday, June 20, 2011

Scan 20 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/20/20110.20513468000.2280.2410.207
AWC FACILITY SOLUTIONS BHDLong term bearish6/20/20110.2660000.2670.2680.268
CHEE WAH CORPORATION BHDLong term bearish6/20/20110.39180000.4010.4010.401
CLASSIC SCENIC BHDLong term bearish6/20/20110.73100000.7310.7660.731
GOH BAN HUAT BHDLong term bearish6/20/20111.120001.1331.1371.107
HO WAH GENTING BHDLong term bearish6/20/20110.469219000.4780.5880.415
HUNZA CONSOLIDATION BHDLong term bearish6/20/20110.35162000.3590.3710.377
KOMARKCORP BHDLong term bearish6/20/20110.2451608000.2610.2670.259
KUMPULAN EUROPLUS BHDLong term bearish6/20/20111.162959001.2331.2571.19
LEE SWEE KIAT GROUP BHDLong term bearish6/20/20110.0755000.080.080.08
MALAYSIAN PLANTATIONS BHDLong term bearish6/20/20113.1222474003.0873.1033.122
MULPHA LAND BHDLong term bearish6/20/20110.4780000.4990.4760.476
MYCRON STEEL BHDLong term bearish6/20/20110.585150000.610.6490.596
PMB TECHNOLOGY BHDLong term bearish6/20/20110.52310000.5590.5790.559
SENI JAYA CORPORATION BHDLong term bearish6/20/20110.5350000.6380.5950.574
SINDORA BHDLong term bearish6/20/20111.750001.7771.7591.733
STONE MASTER CORPORATION BHDLong term bearish6/20/20110.33100000.3220.3480.387
SUNCHIRIN INDUSTRIES (M) BHDLong term bearish6/20/20111.86180001.9721.9791.865
SYF RESOURCES BHDLong term bearish6/20/20110.26660000.2650.2710.27
TANCO HOLDINGS BHDLong term bearish6/20/20110.199833000.2370.2810.2
ALAM MARITIM RESOURCES BHDLong term bullish6/20/20111.085515001.0581.0781.072
FURQAN BUSINESS ORGANISATION BHLong term bullish6/20/20110.151815000.1480.1490.147
GAMUDA BHDLong term bullish6/20/20113.7438442003.7533.7433.734
GE-SHEN CORPORATION BHDLong term bullish6/20/20110.29322000.2410.2410.236
GROMUTUAL BHDLong term bullish6/20/20110.24500000.2340.2370.231
LYSAGHT GALVANIZED STEEL BHDLong term bullish6/20/20111.7264001.8061.7941.7
MALAYSIA SMELTING CORPORATION BLong term bullish6/20/20114.371309004.9924.6064.366
MESINIAGA BHDLong term bullish6/20/20111.98333002.2052.2011.977
MTD ACPI ENGINEERING BHDLong term bullish6/20/20110.565106000.5330.5420.525
ORNASTEEL HOLDINGS BHDLong term bullish6/20/20111.767713001.7381.7381.751
PERMAJU INDUSTRIES BHDLong term bullish6/20/20110.3810557000.3750.3830.376
POH KONG HOLDINGS BHDLong term bullish6/20/20110.4453143000.4360.4450.442
STAR PUBLICATIONS (M) BHDLong term bullish6/20/20113.391579003.3783.393.368
UTUSAN MELAYU (M) BHDLong term bullish6/20/20110.8510000.8440.8580.826
BHS INDUSTRIES BHDMedium term bearish6/20/20110.795380000.7980.7960.822
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish6/20/20110.4835000.4870.4930.521
CHIN WELL HOLDINGS BHDMedium term bearish6/20/20111.471465001.5071.481.257
CN ASIA CORPORATION BHDMedium term bearish6/20/20110.79307000.780.7910.646
COASTAL CONTRACTS BHDMedium term bearish6/20/20113.493476003.5953.5612.673
COMPUTER FORMS (M) BHDMedium term bearish6/20/20110.61551000.6260.6170.54
DNP HOLDINGS BHDMedium term bearish6/20/20111.722540001.7281.7321.717
DRB-HICOM BHDMedium term bearish6/20/20112.2620078002.2492.271.725
FOCAL AIMS HOLDINGS BHDMedium term bearish6/20/20110.2310000.2650.250.23
GPA HOLDINGS BHDMedium term bearish6/20/20110.0820108000.0830.0840.088
GUINNESS ANCHOR BHDMedium term bearish6/20/201110.24910010.42810.2319.392
HONG LEONG INDUSTRIES BHDMedium term bearish6/20/20113.93437003.9263.974.813
ICAPITAL.BIZ BHDMedium term bearish6/20/20112.174246002.2262.191.995
IGB CORPORATION BHDMedium term bearish6/20/20112.132256002.1352.1322.04
IREKA CORPORATION BHDMedium term bearish6/20/20110.73150000.7320.7340.766
KECK SENG (M) BHDMedium term bearish6/20/20114.22385004.2964.2225.441
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish6/20/20110.1646469000.1640.1610.101
LAFARGE MALAYAN CEMENT BHDMedium term bearish6/20/20117.361012007.4537.377.558
MELATI EHSAN HOLDINGS BHDMedium term bearish6/20/20110.9150000.9570.9490.808
MULTI-USAGE HOLDINGS BHDMedium term bearish6/20/20110.5225000.4990.510.284
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/20/20115.3263005.4065.3585.098
NOVA MSC BHDMedium term bearish6/20/20110.0750000.0740.0750.068
OPCOM HOLDINGS BHDMedium term bearish6/20/20110.81200000.820.830.769
PADINI HOLDINGS BHDMedium term bearish6/20/20111.083944001.1011.0981.024
PATIMAS COMPUTERS BHDMedium term bearish6/20/20110.0659700000.0670.0680.064
PINTARAS JAYA BHDMedium term bearish6/20/20112.34180002.3252.3451.965
PJI HOLDINGS BHDMedium term bearish6/20/20110.1818920000.190.190.154
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/20/20112.054482002.1612.1242.502
RCE CAPITAL BHDMedium term bearish6/20/20110.5156777000.5130.5170.569
SBC CORPORATION BHDMedium term bearish6/20/20110.8651083000.8680.8960.665
TAMADAM BONDED WAREHOUSE BHDMedium term bearish6/20/20110.415130000.4530.4390.46
TOP GLOVE CORPORATION BHDMedium term bearish6/20/20115.193156005.2515.2015.437
VITROX CORPORATION BHDMedium term bearish6/20/20112.0341002.1182.0971.503
YEO HIAP SENG (M) BHDMedium term bearish6/20/20111.753937001.91.7711.553
BOON KOON GROUP BHDMedium term bullish6/20/20110.3517127000.3310.3420.275
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish6/20/20111.0227001.0271.0130.779
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/20/20110.09289584000.0750.0870.168
DIGI.COM BHDMedium term bullish6/20/20112965790028.66628.99526.241
FARM'S BEST BHDMedium term bullish6/20/20110.755974000.7320.7370.623
FIMA CORPORATION BHDMedium term bullish6/20/20116.345006.3076.2285.584
GLOBAL SOFT (MSC) BHDMedium term bullish6/20/20110.0453481000.0430.0450.05
GLOMAC BHDMedium term bullish6/20/20111.823884001.7331.8041.652
GPRO TECHNOLOGIES BHDMedium term bullish6/20/20110.0745691000.0690.0660.08
HARN LEN CORPORATION BHDMedium term bullish6/20/20110.76350000.7560.7520.748
KNUSFORD BHDMedium term bullish6/20/20111.7820001.6871.7391.664
KYM HOLDINGS BHDMedium term bullish6/20/20112.34471002.2932.272.06
MARCO HOLDINGS BHDMedium term bullish6/20/20110.151650000.1450.1450.138
MEDA INC. BHDMedium term bullish6/20/20110.343838000.3420.3360.309
MILUX CORPORATION BHDMedium term bullish6/20/20111.2610001.2331.2311.323
OCEANCASH PACIFIC BHDMedium term bullish6/20/20110.1250000.1120.1040.088
PAN MALAYSIA HOLDINGS BHDMedium term bullish6/20/20110.0651250000.060.0650.065
SANICHI TECHNOLOGY BHDMedium term bullish6/20/20110.0454400000.0430.0420.053
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish6/20/20110.381000.3490.3750.404
SILVER BIRD GROUP BHDMedium term bullish6/20/20110.59534807000.5620.5680.648
TAMCO CORPORATE HOLDINGS BHDMedium term bullish6/20/20110.125600000.1240.1240.095
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/20/20114.52028004.3664.4775.035
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/20/20111.36162051.3691.3231.276
AMANAH HARTA TANAH PNBShort term bearish6/20/20111.05120001.0521.0460.991
BERJAYA LAND BHDShort term bearish6/20/20111.09557001.091.1061.605
BURSA MALAYSIA BHDShort term bearish6/20/20117.63360007.6687.8467.948
CAM RESOURCES BHDShort term bearish6/20/20110.21130000.2140.2210.234
CENTURY BOND BHDShort term bearish6/20/20110.66120000.6640.6710.712
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/20/20111.691651001.6951.7271.892
EFFICIENT E-SOLUTIONS BHDShort term bearish6/20/20110.2059500000.2150.190.183
EG INDUSTRIES BHDShort term bearish6/20/20110.355732000.3630.3760.372
EKOVEST BHDShort term bearish6/20/20112.75693002.7553.0472.43
G.A.BLUE INTERNATIONAL BHDShort term bearish6/20/20110.26224000.2830.2950.348
GHL SYSTEMS BHDShort term bearish6/20/20110.395599000.4050.4270.359
GUNUNG CAPITAL BERHADShort term bearish6/20/20110.725450000.7380.760.687
HELP INTERNATIONAL CORPORATIONShort term bearish6/20/20112.620002.6142.6422.795
IOI CORPORATION BHDShort term bearish6/20/20115.2850823005.2935.3435.571
KLCC PROPERTY HOLDINGS BHDShort term bearish6/20/20113.231144003.2343.2573.322
KLUANG RUBBER CO (M) BHDShort term bearish6/20/20112.6830002.6952.7112.615
KPS CONSORTIUM BHDShort term bearish6/20/20110.352430000.3530.3570.299
KSL HOLDINGS BHDShort term bearish6/20/20111.81045001.8081.7911.695
KUMPULAN JETSON BHDShort term bearish6/20/20111.251120001.2651.3081.17
LBI CAPITAL BHDShort term bearish6/20/20110.605371080.6250.6470.687
LIEN HOE CORPORATION BHDShort term bearish6/20/20110.278215000.2750.2830.3
MALAYSIA PACIFIC CORP BHDShort term bearish6/20/20110.395170000.4040.4160.415
MENTIGA CORPORATION BHDShort term bearish6/20/20110.830000.8470.7660.637
MESB BHDShort term bearish6/20/20110.36313000.390.3550.309
MINHO (M) BHDShort term bearish6/20/20110.45730000.4510.4580.411
M-MODE BHDShort term bearish6/20/20110.21517218000.220.1710.122
MUI PROPERTIES BHDShort term bearish6/20/20110.143913000.1430.1470.152
OCTAGON CONSOLIDATED BHDShort term bearish6/20/20110.121240000.1220.1310.154
OKA CORPORATION BHDShort term bearish6/20/20110.58520000.5830.5530.588
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish6/20/20111.650001.6041.5941.676
ORIENTAL HOLDINGS BHDShort term bearish6/20/20115.181666005.1975.2035.286
PETRONAS DAGANGAN BHDShort term bearish6/20/201115.9442640015.98315.9212.844
POLY GLASS FIBRE (M) BHDShort term bearish6/20/20110.36350000.360.3590.359
PRINSIPTEK CORPORATION BHDShort term bearish6/20/20110.2151960000.2340.2430.253
PROTON HOLDINGS BHDShort term bearish6/20/20113.451058003.4583.4314.194
PWE INDUSTRIES BHDShort term bearish6/20/20110.474838000.4730.4790.37
REDTONE INTERNATIONAL BHDShort term bearish6/20/20110.1852195000.1880.1950.204
RHB CAPITAL BHDShort term bearish6/20/20119.5641622009.6129.0828.087
SCOMI GROUP BHDShort term bearish6/20/20110.2811475000.2870.30.364
SITT TATT BHDShort term bearish6/20/20110.75573000.7340.6510.646
SKP RESOURCES BHDShort term bearish6/20/20110.255468000.2540.2580.235
SPRITZER BHDShort term bearish6/20/20110.925300000.9280.9620.961
SUCCESS TRANSFORMER CORP BHDShort term bearish6/20/20111.03929001.0471.0621.118
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish6/20/20111.72486001.7511.6041.405
TEKALA CORPORATION BHDShort term bearish6/20/20110.61560000.6740.7190.747
UNISEM (M) BHDShort term bearish6/20/20111.613767001.6111.7521.924
VTI VINTAGE BHDShort term bearish6/20/20110.07905000.0750.0820.08
YNH PROPERTY BHDShort term bearish6/20/20111.98411001.991.9711.841
AIROCOM TECHNOLOGY BHDShort term bullish6/20/20110.0856111000.0820.0790.069
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish6/20/20110.95250000.9490.9520.941
APEX HEALTHCARE BHDShort term bullish6/20/20113.02180003.0092.9512.679
CAHYA MATA SARAWAK BHDShort term bullish6/20/20112.34180002.3162.2842.545
DAYA MATERIALS BHDShort term bullish6/20/20110.22515163000.2230.2320.219
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/20/20110.295244000.2840.2650.176
D'NONCE TECHNOLOGY BHDShort term bullish6/20/20110.45671000.440.4590.5
DPS RESOURCES BHDShort term bullish6/20/20110.17550000.0980.1020.118
EASTERN & ORIENTAL BHDShort term bullish6/20/20111.549613001.5321.4331.224
GENETEC TECHNOLOGY BERHADShort term bullish6/20/20110.255814000.2540.2490.262
GRAND CENTRAL ENTERPRISES BHDShort term bullish6/20/20110.64520000.6420.6480.653
GSB GROUP BHDShort term bullish6/20/20110.1151264000.1070.0920.061
HARRISONS HOLDINGS (M) BHDShort term bullish6/20/20113.893819003.8363.6233.052
HEXZA CORPORATION BHDShort term bullish6/20/20110.611115000.6080.6120.63
HING YIAP KNITTING INDUSTRIES BShort term bullish6/20/20111.68471001.6461.7561.582
LION INDUSTRIES CORPORATION BHDShort term bullish6/20/20111.624576001.6041.6681.799
MAHAJAYA BHDShort term bullish6/20/20110.625200000.6230.630.583
MAXTRAL INDUSTRY BHDShort term bullish6/20/20110.205616000.1980.2240.226
PELANGI PUBLISHING GROUP BHDShort term bullish6/20/20110.41200000.4040.4150.42
PENSONIC HOLDINGS BHDShort term bullish6/20/20110.615795000.6120.6890.565
SCOMI ENGINEERING BHDShort term bullish6/20/20110.83105000.8190.840.99
SCOPE INDUSTRIES BHDShort term bullish6/20/20110.08100000.0760.0880.094
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish6/20/20112.97143002.9552.942.886
TENCO BHDShort term bullish6/20/20110.7259692000.7040.7430.454
TH PLANTATIONS BHDShort term bullish6/20/20112.043363002.0342.0791.83
TSM GLOBAL BHDShort term bullish6/20/20111.62200001.6151.672.649
UPA CORPORATION BHDShort term bullish6/20/20111.47372001.4671.4561.423

No comments:

Post a Comment