Wednesday, June 22, 2011

Scan 21 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALAM MARITIM RESOURCES BHDLong term bearish6/21/20111.051472001.0571.0781.071
AT SYSTEMATIZATION BHDLong term bearish6/21/20110.061250000.0680.070.067
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/21/20111.77838001.8411.9131.794
DKLS INDUSTRIES BHDLong term bearish6/21/20111.07290001.0911.0921.086
ECOFUTURE BHD.Long term bearish6/21/20110.04513810000.0530.060.051
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/21/20110.0751600000.0820.0880.076
FOCAL AIMS HOLDINGS BHDLong term bearish6/21/20110.23780000.2640.250.23
GUH HOLDINGS BHDLong term bearish6/21/20111.181316001.2271.2591.19
INGRESS CORPORATION BHDLong term bearish6/21/20110.78362000.7940.7990.781
K & N KENANGA HOLDINGS BHDLong term bearish6/21/20110.7553536000.8050.810.756
KARAMBUNAI CORP BHDLong term bearish6/21/20110.1748687000.190.2090.174
KIM HIN INDUSTRY BHDLong term bearish6/21/20111.3352001.3071.3191.306
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/21/20111.67152001.7991.7911.699
MAA HOLDINGS BHDLong term bearish6/21/20110.725782271041.1771.2450.845
MESINIAGA BHDLong term bearish6/21/20111.96447002.1912.1961.978
NCB HOLDINGS BHDLong term bearish6/21/20113.71082003.7313.7843.725
ORNASTEEL HOLDINGS BHDLong term bearish6/21/20111.757212001.7391.7391.751
PAOS HOLDINGS BHDLong term bearish6/21/20110.641000.7050.7020.75
PARAMOUNT CORPORATION BHDLong term bearish6/21/20112.035146005.5995.6084.941
PATIMAS COMPUTERS BHDLong term bearish6/21/20110.06650000.0670.0670.064
PERMAJU INDUSTRIES BHDLong term bearish6/21/20110.375650000.3750.3830.376
PNE PCB BHDLong term bearish6/21/20110.355317000.3880.3820.355
SCAN ASSOCIATES BHDLong term bearish6/21/20110.065620000.0670.0630.068
STAR PUBLICATIONS (M) BHDLong term bearish6/21/20113.32267003.3743.3873.369
SUIWAH CORPORATION BHDLong term bearish6/21/20111.3538001.4451.431.385
TIME DOTCOM BHDLong term bearish6/21/20110.72410062000.8130.8560.747
V.S INDUSTRY BHDLong term bearish6/21/20111.69311001.7771.831.705
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish6/21/20111.11390001.1191.1151.115
BORNEO AQUA HARVEST BHDLong term bullish6/21/20110.53812000.4990.4990.509
GLOBAL CARRIERS BHDLong term bullish6/21/20110.295137000.3020.3410.262
IPMUDA BHDLong term bullish6/21/20110.8430000.710.7190.748
IRE-TEX CORPORATION BHDLong term bullish6/21/20111.1350001.071.1511.062
LEADER STEEL HOLDINGS BHDLong term bullish6/21/20110.46300000.4550.4690.452
LEE SWEE KIAT GROUP BHDLong term bullish6/21/20110.083170000.080.080.08
NEXTNATION COMMUNICATION BHDLong term bullish6/21/20110.0559490000.0530.0540.053
OKA CORPORATION BHDLong term bullish6/21/20110.591055000.5840.5550.588
SINDORA BHDLong term bullish6/21/20111.810001.781.7611.734
TRIUMPHAL ASSOCIATES BHDLong term bullish6/21/20110.89230000.8940.8940.87
ZECON BHDLong term bullish6/21/20110.5101000.4660.4820.498
A & M REALTY BHDMedium term bearish6/21/20110.455100000.4750.4850.508
ALLIANZ MALAYSIA BHDMedium term bearish6/21/20115.192005.0575.1544.615
AMWAY (M) HOLDINGS BHDMedium term bearish6/21/20119.438009.6519.4158.514
AV VENTURES CORPORATION BHDMedium term bearish6/21/20111.421060001.4681.4331.208
BERJAYA CORPORATION BHDMedium term bearish6/21/20111.1316629001.1811.1341.086
BINTAI KINDEN CORPORATION BHDMedium term bearish6/21/20110.335159000.3540.3440.321
CHEETAH HOLDINGS BHDMedium term bearish6/21/20110.49863000.4950.4990.514
CHUAN HUAT RESOURCES BHDMedium term bearish6/21/20110.52100000.5240.5290.691
CYMAO HOLDINGS BHDMedium term bearish6/21/20110.661000000.6540.6660.601
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/21/20110.0867179000.0750.0860.167
EONMETALL GROUP BHDMedium term bearish6/21/20110.43761000.4420.4470.459
FARM'S BEST BHDMedium term bearish6/21/20110.7351452000.7320.7370.624
GENETEC TECHNOLOGY BERHADMedium term bearish6/21/20110.244895000.2540.2490.262
GLOBAL SOFT (MSC) BHDMedium term bearish6/21/20110.0412805000.0420.0440.05
GLOMAC BHDMedium term bearish6/21/20111.81283001.7361.8011.653
GRAND HOOVER BHDMedium term bearish6/21/20110.279000.2870.2880.265
HARN LEN CORPORATION BHDMedium term bearish6/21/20110.75890000.7560.7520.748
JHM CONSOLIDATION BHDMedium term bearish6/21/20110.131820000.1420.1350.146
KNUSFORD BHDMedium term bearish6/21/20111.6890001.6871.7371.664
KONSORTIUM TRANSNASIONAL BHDMedium term bearish6/21/20110.135730000.1350.1380.152
KRISASSETS HOLDINGS BHDMedium term bearish6/21/20114.25695794.2834.2693.758
KUB MALAYSIA BHDMedium term bearish6/21/20110.7552964000.7220.7580.635
KWANTAS CORPORATION BHDMedium term bearish6/21/20112.3152002.4552.3261.976
MAH SING GROUP BHDMedium term bearish6/21/20112.581539002.5962.5952.149
MALAYSIAN PLANTATIONS BHDMedium term bearish6/21/20113.114406003.0893.1023.123
MARCO HOLDINGS BHDMedium term bearish6/21/20110.1453950000.1450.1450.138
MILUX CORPORATION BHDMedium term bearish6/21/20111.1920001.2311.2291.322
NESTLE (M) BHDMedium term bearish6/21/201147.84150047.92847.95744.516
PAN MALAYSIA HOLDINGS BHDMedium term bearish6/21/20110.0551500000.060.0640.065
PASDEC HOLDINGS BHDMedium term bearish6/21/20110.455548000.4610.4580.415
PETRONAS DAGANGAN BHDMedium term bearish6/21/201115.890710015.99915.90612.873
PLASTRADE TECHNOLOGY BHDMedium term bearish6/21/20110.065571000.0720.0780.064
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish6/21/20110.3332500.3480.3730.404
SCICOM (MSC) BHDMedium term bearish6/21/20110.3915000.4060.410.421
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/21/20111.211754001.2781.2280.978
SMR TECHNOLOGIES BHDMedium term bearish6/21/20110.141667000.1540.1410.099
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/21/20110.115241000.1240.1240.096
TDM BHDMedium term bearish6/21/20112.962804002.9862.9752.661
TECHNODEX BHDMedium term bearish6/21/20110.0853128000.0930.0870.147
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/21/20111.54598001.6631.6141.377
TRANSOCEAN HOLDINGS BHDMedium term bearish6/21/20110.5310000.5580.5610.606
TRICUBES BHDMedium term bearish6/21/20110.14530863000.1180.1490.077
TSR CAPITAL BHDMedium term bearish6/21/20111.01422001.0061.0160.93
WHITE HORSE BHDMedium term bearish6/21/20111.94169001.9761.9521.864
YONG TAI BHDMedium term bearish6/21/20110.30531000.3240.310.235
ASDION BHDMedium term bullish6/21/20110.35160000.3050.3120.282
BONIA CORPORATION BHDMedium term bullish6/21/20111.78162001.7611.771.674
BRITE-TECH BHDMedium term bullish6/21/20110.14820000.1410.1350.112
CHANGHUAT CORPORATION BHDMedium term bullish6/21/20111.525493001.4841.4651.356
CHIN WELL HOLDINGS BHDMedium term bullish6/21/20111.491205001.5061.481.259
COMPUTER FORMS (M) BHDMedium term bullish6/21/20110.62295000.6250.6180.541
CYCLE & CARRIAGE BINTANG BHDMedium term bullish6/21/20114.56138004.5354.5064.735
D & O VENTURES BHDMedium term bullish6/21/20110.2152240000.210.2140.259
DREAMGATE CORPORATION BHDMedium term bullish6/21/20110.09568184000.0920.0940.079
GAMUDA BHDMedium term bullish6/21/20113.7630079003.7563.7413.736
GOLSTA SYNERGY BHDMedium term bullish6/21/20110.495208000.3190.3180.278
HEXZA CORPORATION BHDMedium term bullish6/21/20110.615535000.6080.6120.63
HYTEX INTEGRATED BHDMedium term bullish6/21/20110.19266000.1820.1820.159
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish6/21/20110.0751781000.0740.0750.076
KECK SENG (M) BHDMedium term bullish6/21/20114.26805004.3014.2225.433
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/21/20117.485515007.4537.377.561
MAHAJAYA BHDMedium term bullish6/21/20110.642450000.6240.630.583
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/21/20112.213097002.182.1852.064
PPB GROUP BHDMedium term bullish6/21/201117.1117270017.38817.07617.395
SEE HUP CONSOLIDATED BHDMedium term bullish6/21/20110.95200000.8980.910.879
STONE MASTER CORPORATION BHDMedium term bullish6/21/20110.37510000.3260.3450.388
TAKASO RESOURCES BHDMedium term bullish6/21/20110.321321000.30.3130.35
VOIR HOLDINGS BHDMedium term bullish6/21/20110.5954000.5220.5420.595
YGL CONVERGENCE BHDMedium term bullish6/21/20110.185510000.1810.180.171
AIROCOM TECHNOLOGY BHDShort term bearish6/21/20110.0812519000.0820.0790.069
AKN MESSAGING TECHNOLOGIES BHDShort term bearish6/21/20110.185670000.1860.1780.178
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/21/20110.945505000.9490.9520.942
BIMB HOLDINGS BHDShort term bearish6/21/20111.7316580001.7541.6521.41
CAHYA MATA SARAWAK BHDShort term bearish6/21/20112.31001002.3192.2812.544
CME GROUP BHDShort term bearish6/21/20110.10552925000.1120.0840.059
CWORKS SYSTEMS BHDShort term bearish6/21/20110.122390000.1230.1190.088
DAYA MATERIALS BHDShort term bearish6/21/20110.2217494000.2230.2320.219
DOMINANT ENTERPRISE BHDShort term bearish6/21/20110.58501000.5840.5980.607
FACB INDUSTRIES INCORPORATED BHShort term bearish6/21/20110.5130000.5370.5550.564
FIMA CORPORATION BHDShort term bearish6/21/20116.2710006.3036.2285.595
GLOBETRONICS TECHNOLOGY BHDShort term bearish6/21/20111.011102001.0261.0641.142
GSB GROUP BHDShort term bearish6/21/20110.10522371000.1060.0920.061
HIAP TECK VENTURE BHDShort term bearish6/21/20110.952386000.9651.0071.141
JOBSTREET CORPORATION BHDShort term bearish6/21/20112.88002.8522.7752.624
KBES BHDShort term bearish6/21/20110.225148000.2390.2510.29
KIM LOONG RESOURCES BHDShort term bearish6/21/20112.13392002.1362.1642.28
KKB ENGINEERING BHDShort term bearish6/21/20111.87680001.8721.9871.949
LINEAR CORPORATION BHDShort term bearish6/21/20110.09405000.0930.0950.117
LIPO CORPORATION BHDShort term bearish6/21/20110.76250000.760.7310.653
MANULIFE INSURANCE (M) BHDShort term bearish6/21/20113.2226003.2123.1793.051
MAXTRAL INDUSTRY BHDShort term bearish6/21/20110.171049000.1960.2220.226
MERCES HOLDINGS BHDShort term bearish6/21/20110.25100000.2040.1920.171
MULTI-USAGE HOLDINGS BHDShort term bearish6/21/20110.495376000.5010.510.285
ORIENTAL INTEREST BHDShort term bearish6/21/20111.2576001.2591.2491.22
PENSONIC HOLDINGS BHDShort term bearish6/21/20110.60540000.6110.6870.566
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/21/20110.7526477000.7590.7850.623
PLENITUDE BHDShort term bearish6/21/20112.08267002.0852.0762.883
RESORTS WORLD BHDShort term bearish6/21/20113.5650514003.5863.6333.417
SCOMI ENGINEERING BHDShort term bearish6/21/20110.805845000.8190.8380.988
SERSOL TECHNOLOGIES BHDShort term bearish6/21/20110.081430000.0830.0790.065
SUPERMAX CORPORATION BHDShort term bearish6/21/20113.81937003.8343.9684.399
TPC PLUS BHDShort term bearish6/21/20110.24515722000.2480.2390.244
TRADEWINDS PLANTATION BHDShort term bearish6/21/20113.842271003.8993.5412.789
TRC SYNERGY BHDShort term bearish6/21/20111.771409001.7721.6791.378
TSH RESOURCES BHDShort term bearish6/21/20113.071710003.0792.8852.571
TSM GLOBAL BHDShort term bearish6/21/20111.61390001.6151.6652.641
UPA CORPORATION BHDShort term bearish6/21/20111.4681001.4641.4571.422
WENG ZHENG RESOURCES BHDShort term bearish6/21/20110.295200000.2970.3040.304
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/21/20111.39148001.3761.3261.278
AHMAD ZAKI RESOURCES BHDShort term bullish6/21/20110.8251094000.8150.8560.948
AMTEL HOLDINGS BHDShort term bullish6/21/20110.68200000.680.6910.723
ASIATIC DEVELOPMENT BHDShort term bullish6/21/20117.99780007.9848.0038.118
BERJAYA LAND BHDShort term bullish6/21/20111.09820001.0891.1041.59
CHIN TECK PLANTATIONS BHDShort term bullish6/21/20118.6533008.6388.5748.491
DIALOG GROUP BHDShort term bullish6/21/20112.7838538212.7692.6221.858
DNP HOLDINGS BHDShort term bullish6/21/20111.733175001.7281.7311.719
DUFU TECHNOLOGY CORP. BHDShort term bullish6/21/20110.3651460000.360.3760.41
DUTCH LADY MILK INDUSTRIES BHDShort term bullish6/21/201118.3840018.31417.54116.737
EFFICIENT E-SOLUTIONS BHDShort term bullish6/21/20110.22563428000.2180.1910.183
EG INDUSTRIES BHDShort term bullish6/21/20110.3652128000.3630.3760.372
EKOVEST BHDShort term bullish6/21/20112.75668002.7463.0322.435
EMICO HOLDINGS BHDShort term bullish6/21/20110.19502000.190.1950.226
ESSO MALAYSIA BHDShort term bullish6/21/20115.267528005.2494.6753.357
FABER GROUP BHDShort term bullish6/21/20111.95947001.9222.0322.462
GEFUNG HOLDINGS BHDShort term bullish6/21/20110.165430000.1640.1720.175
IMASPRO CORPORATION BHDShort term bullish6/21/20110.9280000.9130.8980.87
INFORTECH ALLIANCE BHDShort term bullish6/21/20110.223020000.210.1860.142
IOI CORPORATION BHDShort term bullish6/21/20115.3134127005.2935.3385.572
KSL HOLDINGS BHDShort term bullish6/21/20111.81518001.8061.7911.696
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/21/20113.72938003.6983.7293.55
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish6/21/20114.9561004.8465.115.543
MIKRO BHDShort term bullish6/21/20110.23100000.220.2170.193
MMC CORPORATION BHDShort term bullish6/21/20112.7962091002.7892.752.807
PUC FOUNDER (MSC) BHDShort term bullish6/21/20110.13100000.1260.1370.137
SBC CORPORATION BHDShort term bullish6/21/20110.881300000.8670.9010.667
SUCCESS TRANSFORMER CORP BHDShort term bullish6/21/20111.06317001.0471.0611.117
SURIA CAPITAL HOLDINGS BHDShort term bullish6/21/20111.85493001.8351.9471.86

No comments:

Post a Comment