Thursday, June 23, 2011

Scan 22 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/22/20110.275255000.3030.3110.282
BORNEO AQUA HARVEST BHDLong term bearish6/22/20110.505461000.4990.4990.509
FCW HOLDINGS BHDLong term bearish6/22/20110.6341000.6450.6530.634
GROMUTUAL BHDLong term bearish6/22/20110.23280000.2350.2370.231
KAF-SEAGROATT & CAMPBELL BHDLong term bearish6/22/20111.440001.4411.4391.401
MUHIBBAH ENGINEERING (M) BHDLong term bearish6/22/20111.3490706001.6691.6351.357
PW CONSOLIDATED BHDLong term bearish6/22/20110.45400000.4580.4560.451
TIME ENGINEERING BHDLong term bearish6/22/20110.4540916000.4810.4850.454
TPC PLUS BHDLong term bearish6/22/20110.2412447000.2490.2390.244
VERSATILE CREATIVE BHDLong term bearish6/22/20110.1281000.1250.1360.132
AHB HOLDINGS BHDLong term bullish6/22/20110.1451000.1440.1450.134
APB RESOURCES BHDLong term bullish6/22/20111.051250001.0441.0391.006
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/22/20111.812001.8341.911.795
CLASSIC SCENIC BHDLong term bullish6/22/20110.74300000.7320.7640.732
ECOFUTURE BHD.Long term bullish6/22/20110.05511093000.0540.060.051
FEDERAL FURNITURE HOLDINGS (M)Long term bullish6/22/20110.105280000.1020.110.103
FOCAL AIMS HOLDINGS BHDLong term bullish6/22/20110.29551000.2690.2510.231
GUH HOLDINGS BHDLong term bullish6/22/20111.22166001.2231.2591.19
HUNZA CONSOLIDATION BHDLong term bullish6/22/20110.38140000.3580.3710.377
INDUSTRONICS BHDLong term bullish6/22/20110.4270000.3870.3870.393
KARAMBUNAI CORP BHDLong term bullish6/22/20110.17546240000.1880.2080.174
LION CORPORATION BHDLong term bullish6/22/20110.3231386000.2670.2830.292
LION INDUSTRIES CORPORATION BHDLong term bullish6/22/20111.8786925001.6111.6661.801
LYSAGHT GALVANIZED STEEL BHDLong term bullish6/22/20111.8268001.7971.7921.699
MULPHA LAND BHDLong term bullish6/22/20110.4921000.4960.4760.476
NCB HOLDINGS BHDLong term bullish6/22/20113.7577003.7383.7763.726
PAOS HOLDINGS BHDLong term bullish6/22/20110.765000.7080.7040.75
PATIMAS COMPUTERS BHDLong term bullish6/22/20110.06534381000.0670.0670.064
PERAK CORPORATION BHDLong term bullish6/22/20111.44132001.3641.3671.336
STAR PUBLICATIONS (M) BHDLong term bullish6/22/20113.38344003.3743.3873.37
AIROCOM TECHNOLOGY BHDMedium term bearish6/22/20110.0751130000.0810.0790.069
AMDB BHDMedium term bearish6/22/20110.58874670.5930.5840.458
APOLLO FOOD HOLDINGS BHDMedium term bearish6/22/20113.0640003.0813.0753.052
CAB CAKARAN CORPORATION BHDMedium term bearish6/22/20110.355000.3060.3040.312
COMPUTER FORMS (M) BHDMedium term bearish6/22/20110.61540000.6230.6180.541
DREAMGATE CORPORATION BHDMedium term bearish6/22/20110.0929338000.0920.0930.079
FIMA CORPORATION BHDMedium term bearish6/22/20116.1320006.2876.2265.604
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/22/20111.1199001.1051.1051.006
GPRO TECHNOLOGIES BHDMedium term bearish6/22/20110.062200000.070.0660.08
HEXZA CORPORATION BHDMedium term bearish6/22/20110.61729000.6090.6120.63
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/22/20110.07260000.0740.0740.076
JASA KITA BHDMedium term bearish6/22/20110.145100000.1460.1460.143
JOTECH HOLDINGS BHDMedium term bearish6/22/20110.1310924000.1340.1340.111
KIA LIM BHDMedium term bearish6/22/20110.2220000.2180.2280.187
KOBAY TECHNOLOGY BHDMedium term bearish6/22/20110.77597000.790.7750.706
MERCES HOLDINGS BHDMedium term bearish6/22/20110.187814000.2030.1920.171
ORIENTAL INTEREST BHDMedium term bearish6/22/20111.2480001.2641.2491.221
PALETTE MULTIMEDIA BHDMedium term bearish6/22/20110.0659437000.0640.070.051
PROTON HOLDINGS BHDMedium term bearish6/22/20113.43351003.4723.4344.184
SANICHI TECHNOLOGY BHDMedium term bearish6/22/20110.043750000.0430.0420.053
SIN HENG CHAN (MALAYA) BHDMedium term bearish6/22/20110.475536000.4760.4750.46
UDS CAPITAL BHDMedium term bearish6/22/20110.195230000.2040.2040.213
UPA CORPORATION BHDMedium term bearish6/22/20111.43194001.461.4571.42
ASIATIC DEVELOPMENT BHDMedium term bullish6/22/201189813007.98488.122
BERJAYA CORPORATION BHDMedium term bullish6/22/20111.1721058001.1831.1341.087
BINTAI KINDEN CORPORATION BHDMedium term bullish6/22/20110.351400000.3540.3450.321
CAELY HOLDINGS BHDMedium term bullish6/22/20110.241332000.2240.2280.247
CAN-ONE BHDMedium term bullish6/22/20111.021265001.0211.021.058
CENTURY BOND BHDMedium term bullish6/22/20110.68121000.6640.6710.71
CHUAN HUAT RESOURCES BHDMedium term bullish6/22/20110.53100000.5250.5290.691
DAIMAN DEVELOPMENT BHDMedium term bullish6/22/20111.92297001.9091.9151.775
DNP HOLDINGS BHDMedium term bullish6/22/20111.731470001.7281.731.72
EONMETALL GROUP BHDMedium term bullish6/22/20110.45585000.4430.4480.459
GENETEC TECHNOLOGY BERHADMedium term bullish6/22/20110.251200000.2540.2480.261
GENTING BHDMedium term bullish6/22/201111.2400950011.03511.16610.442
GLOMAC BHDMedium term bullish6/22/20111.81668001.741.7991.656
GPA HOLDINGS BHDMedium term bullish6/22/20110.085425000.0830.0840.088
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/22/20110.6570000.6420.6470.653
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish6/22/20112.7614490002.6932.7552.8
HARN LEN CORPORATION BHDMedium term bullish6/22/20110.7551610000.7570.7520.748
HEITECH PADU BHDMedium term bullish6/22/20111.15412001.1141.1371.151
HUA YANG BHDMedium term bullish6/22/20111.562820001.5111.5321.209
IBRACO BHDMedium term bullish6/22/20111.22100001.2251.2091.096
IJM PLANTATIONS BHDMedium term bullish6/22/20112.93528002.8732.8652.817
IOI CORPORATION BHDMedium term bullish6/22/20115.3687481005.2995.3315.573
IREKA CORPORATION BHDMedium term bullish6/22/20110.7550000.7310.7330.765
JHM CONSOLIDATION BHDMedium term bullish6/22/20110.141028000.1420.1350.146
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/22/20113.1816535003.1093.1583.236
KWANTAS CORPORATION BHDMedium term bullish6/22/20112.3363002.4512.3281.979
LEADER STEEL HOLDINGS BHDMedium term bullish6/22/20110.47220000.4560.4690.452
LEE SWEE KIAT GROUP BHDMedium term bullish6/22/20110.08600000.080.080.08
LION DIVERSIFIED HOLDINGS BHDMedium term bullish6/22/20110.4454912000.3940.4180.466
MAH SING GROUP BHDMedium term bullish6/22/20112.67888002.5972.5942.154
MALAYSIAN PLANTATIONS BHDMedium term bullish6/22/20113.135797013.0933.0993.124
MENANG CORPORATION (M) BHDMedium term bullish6/22/20110.2367000.2120.2220.23
MISC BHDMedium term bullish6/22/20117.3828512007.0027.2518.146
MULTI-USAGE HOLDINGS BHDMedium term bullish6/22/20110.56516000.5040.5120.288
N2N CONNECT BHDMedium term bullish6/22/20110.2635000.2540.260.281
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/22/20115.3750005.4085.3615.105
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/22/20110.38898000.3580.3680.401
PASDEC HOLDINGS BHDMedium term bullish6/22/20110.46180000.4610.4590.416
SCOMI GROUP BHDMedium term bullish6/22/20110.350256000.2880.2990.363
TAI KWONG YOKOHAMA BHDMedium term bullish6/22/20110.7254000.720.7180.788
TECHNODEX BHDMedium term bullish6/22/20110.095620000.0930.0870.146
TOP GLOVE CORPORATION BHDMedium term bullish6/22/20115.224665005.2445.1995.423
TRIUMPHAL ASSOCIATES BHDMedium term bullish6/22/20110.8953674000.8960.8940.871
UCHI TECHNOLOGIES BHDMedium term bullish6/22/20111.411224001.3851.3911.358
YTL POWER INTERNATIONAL BHDMedium term bullish6/22/20112.2369723002.1822.2162.323
AHMAD ZAKI RESOURCES BHDShort term bearish6/22/20110.8051605000.8150.8540.947
AL-'AQAR KPJ REITShort term bearish6/22/20111.1884001.1811.1631.159
AMTEL HOLDINGS BHDShort term bearish6/22/20110.675250000.680.6910.722
APEX HEALTHCARE BHDShort term bearish6/22/20113100003.0072.9572.682
BERJAYA LAND BHDShort term bearish6/22/20111.072733001.0871.1021.574
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/22/20114.51190004.5384.5044.728
DIALOG GROUP BHDShort term bearish6/22/20112.7639497002.7722.6271.866
DKSH HOLDINGS(M)BHDShort term bearish6/22/20111.47730001.481.2750.926
D'NONCE TECHNOLOGY BHDShort term bearish6/22/20110.41150000.440.4570.498
DPS RESOURCES BHDShort term bearish6/22/20110.0951100000.0980.1020.117
DRB-HICOM BHDShort term bearish6/22/20112.2328360002.252.2611.736
DUFU TECHNOLOGY CORP. BHDShort term bearish6/22/20110.345800000.360.3740.409
EASTERN & ORIENTAL BHDShort term bearish6/22/20111.5117847001.5291.4481.229
ESSO MALAYSIA BHDShort term bearish6/22/20115.232828005.2474.6973.37
FARM'S BEST BHDShort term bearish6/22/20110.73376000.7320.7370.625
FAVELLE FAVCO BHDShort term bearish6/22/20111.485010001.4891.3391.065
GEFUNG HOLDINGS BHDShort term bearish6/22/20110.16200000.1630.1720.175
JERNEH ASIA BHDShort term bearish6/22/20113.171400003.1893.1413.066
KFC HOLDINGS (M) BHDShort term bearish6/22/20113.87275003.8883.8094.529
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/22/20114.63614004.835.0925.536
MMC CORPORATION BHDShort term bearish6/22/20112.7835015002.7862.752.808
PAHANCO CORPORATION BHDShort term bearish6/22/20110.3816000.3820.4130.319
PERMAJU INDUSTRIES BHDShort term bearish6/22/20110.37515000.3750.3820.376
SURIA CAPITAL HOLDINGS BHDShort term bearish6/22/20111.8257001.8311.9411.861
TENCO BHDShort term bearish6/22/20110.7701000.7050.7380.458
TSR CAPITAL BHDShort term bearish6/22/2011190001.0071.0130.93
UNITED MALACCA BHDShort term bearish6/22/20116.9547006.9686.9398.044
VISDYNAMICS HOLDINGS BHDShort term bearish6/22/20110.291670000.2920.2860.151
WINSUN TECHNOLOGIES BHDShort term bearish6/22/20110.0554515000.0510.0470.048
ABRIC BHDShort term bullish6/22/20110.3440000.2980.3190.32
ACOUSTECH BHDShort term bullish6/22/20110.68190000.680.6840.739
ATIS CORPORATION BHDShort term bullish6/22/20111.1760001.1131.0881.082
CAHYA MATA SARAWAK BHDShort term bullish6/22/20112.36505002.3272.2792.543
CAM RESOURCES BHDShort term bullish6/22/20110.215550000.2140.220.234
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/22/20111.71410001.6931.7241.888
COMINTEL CORPORATION BHDShort term bullish6/22/20110.171170000.1680.1790.182
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish6/22/20111.05120001.031.0140.784
CWORKS SYSTEMS BHDShort term bullish6/22/20110.1256420000.1230.1190.088
FRASER & NEAVE HOLDINGS BHDShort term bullish6/22/201119.418070019.39818.40215.44
GHL SYSTEMS BHDShort term bullish6/22/20110.4252909000.4030.4250.36
INTEGRAX BHDShort term bullish6/22/20111.511899001.4991.5631.45
JOBSTREET CORPORATION BHDShort term bullish6/22/20112.92437002.8562.7782.628
KBES BHDShort term bullish6/22/20110.25481000.2390.2510.289
KIM LOONG RESOURCES BHDShort term bullish6/22/20112.14400002.1382.1612.28
KLUANG RUBBER CO (M) BHDShort term bullish6/22/20112.750002.6942.7052.621
LB ALUMINIUM BHDShort term bullish6/22/20110.43551000.4290.4410.468
LBI CAPITAL BHDShort term bullish6/22/20110.64108000.6230.6450.686
LION FOREST INDUSTRIES BHDShort term bullish6/22/20111.582190001.5611.6041.818
MINPLY HOLDINGS (M) BHDShort term bullish6/22/20110.1412375000.140.1460.149
NATURAL BIO RESOURCES BHDShort term bullish6/22/20110.57180000.5640.5750.608
OCB BHDShort term bullish6/22/20110.49221000.4650.4970.554
OCTAGON CONSOLIDATED BHDShort term bullish6/22/20110.131305000.1220.130.153
P.A. RESOURCES BHDShort term bullish6/22/20110.2810000.2660.2830.351
PLENITUDE BHDShort term bullish6/22/20112.091368002.0882.0772.875
PRESTAR RESOURCES BHDShort term bullish6/22/20110.43170000.4280.4440.471
SELANGOR DREDGING BHDShort term bullish6/22/20110.76450000.7530.7760.765
SERSOL TECHNOLOGIES BHDShort term bullish6/22/20110.093300000.0830.0790.065
SOUTHERN STEEL BHDShort term bullish6/22/20112.18180002.1782.22.186
TEJARI TECHNOLOGIES BHDShort term bullish6/22/20110.0659383000.0640.0710.142
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/22/20110.3410000.3350.3090.28
TOMEI CONSOLIDATED BHDShort term bullish6/22/20110.695220000.6940.6970.66
TSM GLOBAL BHDShort term bullish6/22/20111.62263001.6151.6612.633
UNITED MALAYAN LAND BHDShort term bullish6/22/20111.91870001.891.9061.749

No comments:

Post a Comment