Saturday, June 25, 2011

Scan 24 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/24/20110.265220000.3010.3090.282
CAB CAKARAN CORPORATION BHDLong term bearish6/24/20110.29650000.3070.3040.312
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/24/20111.77535001.8241.9021.798
GUH HOLDINGS BHDLong term bearish6/24/20111.19980001.2151.2541.191
HARN LEN CORPORATION BHDLong term bearish6/24/20110.7451000.7570.7510.749
KLUANG RUBBER CO (M) BHDLong term bearish6/24/20112.5920002.6932.72.626
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/24/20113.141196003.1173.1573.229
KUANTAN FLOUR MILLS BHDLong term bearish6/24/20110.433609000.4670.4660.438
ONLINE ONE CORPORATION BHDLong term bearish6/24/20110.072000000.0770.0820.073
PERMAJU INDUSTRIES BHDLong term bearish6/24/20110.375194000.3750.3820.376
ROCK CHEMICAL INDUSTRIES (M) BHLong term bearish6/24/20111.7416001.8731.8771.834
TIMBERWELL BHDLong term bearish6/24/20110.510000.5350.5280.506
TPC PLUS BHDLong term bearish6/24/20110.247235000.2480.2390.244
WENG ZHENG RESOURCES BHDLong term bearish6/24/20110.330000.2970.3020.304
ABRIC BHDLong term bullish6/24/20110.325610000.2990.3170.321
ADVANCE SYNERGY BHDLong term bullish6/24/20110.21574413000.2220.2350.208
ALAM MARITIM RESOURCES BHDLong term bullish6/24/20111.076483001.0541.0781.069
DAYA MATERIALS BHDLong term bullish6/24/20110.2246358000.2220.230.219
FURQAN BUSINESS ORGANISATION BHLong term bullish6/24/20110.151200000.1480.1490.147
HEITECH PADU BHDLong term bullish6/24/20111.17672001.1151.1361.152
HING YIAP KNITTING INDUSTRIES BLong term bullish6/24/20111.59303001.631.731.59
HO WAH GENTING BHDLong term bullish6/24/20110.42298160000.4430.5610.42
IBRACO BHDLong term bullish6/24/20111.14104461.2051.2051.097
KEIN HING INTERNATIONAL BHDLong term bullish6/24/20110.41300000.4050.4120.41
KIM HIN INDUSTRY BHDLong term bullish6/24/20111.3150001.3061.3171.306
LAFARGE MALAYAN CEMENT BHDLong term bullish6/24/20117.584269007.4677.3717.57
LEE SWEE KIAT GROUP BHDLong term bullish6/24/20110.0854947000.080.080.08
LEWEKO RESOURCES BHDLong term bullish6/24/20110.1978667000.1720.1940.18
NAIM INDAH CORPORATION BHDLong term bullish6/24/20110.05518059000.0520.0570.052
OLYMPIA INDUSTRIES BHDLong term bullish6/24/20110.295148190000.2860.3180.286
PMB TECHNOLOGY BHDLong term bullish6/24/20110.57100000.5520.5730.561
SHANGRI-LA HOTELS (M) BHDLong term bullish6/24/20112.75485002.6262.6742.717
SOUTHERN STEEL BHDLong term bullish6/24/20112.2180002.1742.1942.188
TANCO HOLDINGS BHDLong term bullish6/24/20110.245141604000.220.270.201
UTUSAN MELAYU (M) BHDLong term bullish6/24/20110.855630000.8430.8550.827
WARISAN TC HOLDINGS BHDLong term bullish6/24/20112.6101002.4872.512.455
AIROCOM TECHNOLOGY BHDMedium term bearish6/24/20110.0751528000.080.0790.069
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish6/24/20110.39420000.3970.4030.412
AMTEL HOLDINGS BHDMedium term bearish6/24/20110.68202000.6810.690.721
APB RESOURCES BHDMedium term bearish6/24/20111.011420001.0361.0411.006
APOLLO FOOD HOLDINGS BHDMedium term bearish6/24/20113.0864003.0783.083.054
BHS INDUSTRIES BHDMedium term bearish6/24/20110.7951196000.7970.7960.821
BINTAI KINDEN CORPORATION BHDMedium term bearish6/24/20110.345250000.3520.3450.321
BRITE-TECH BHDMedium term bearish6/24/20110.135312000.1430.1370.112
CN ASIA CORPORATION BHDMedium term bearish6/24/20110.76512500.7810.7890.652
D & O VENTURES BHDMedium term bearish6/24/20110.214366000.2110.2170.256
GREENYIELD BHDMedium term bearish6/24/20110.455400000.4650.4770.391
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/24/20112.7141893002.7012.7472.805
HUNZA PROPERTIES BHDMedium term bearish6/24/20111.58425001.6031.5941.558
MALAYSIA SMELTING CORPORATION BMedium term bearish6/24/20114.48475004.8584.6474.378
MEDA INC. BHDMedium term bearish6/24/20110.3355319000.3420.3360.311
MICROLINK SOLUTIONS BHDMedium term bearish6/24/20110.135200000.1420.1420.124
OCTAGON CONSOLIDATED BHDMedium term bearish6/24/20110.1253388000.1220.1290.153
SILVER BIRD GROUP BHDMedium term bearish6/24/20110.55176550000.5670.5680.645
TAI KWONG YOKOHAMA BHDMedium term bearish6/24/20110.6360000.7140.7150.781
TDM BHDMedium term bearish6/24/20112.936042002.9742.9752.671
UNICO-DESA PLANTATIONS BHDMedium term bearish6/24/20111816001.0091.0141.054
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish6/24/20111.38150001.381.3321.282
BANENG HOLDINGS BHDMedium term bullish6/24/20110.134556000.1310.1280.141
BONIA CORPORATION BHDMedium term bullish6/24/20111.79150001.7651.7661.683
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish6/24/20110.8155080000.8210.8070.748
CENTURY BOND BHDMedium term bullish6/24/20110.6810000.6650.6710.709
CNI HOLDINGS BHDMedium term bullish6/24/20110.184042000.1740.1770.189
COMPUTER FORMS (M) BHDMedium term bullish6/24/20110.62110000.620.6170.542
DVM TECHNOLOGY BHDMedium term bullish6/24/20110.078360000.0670.0670.061
FABER GROUP BHDMedium term bullish6/24/20112.066991001.942.022.45
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/24/20111.11282001.1061.1061.008
GEORGE KENT (M) BHDMedium term bullish6/24/20111.1632001.1361.151.195
GOLSTA SYNERGY BHDMedium term bullish6/24/20110.35101000.3380.320.281
HONG LEONG INDUSTRIES BHDMedium term bullish6/24/20113.9939003.9353.9654.792
IGB CORPORATION BHDMedium term bullish6/24/20112.1319040002.1332.132.045
KARYON INDUSTRIES BHDMedium term bullish6/24/20110.2457048000.2270.230.165
KELADI MAJU BHDMedium term bullish6/24/20110.1859605000.1810.1820.176
KEN HOLDINGS BHDMedium term bullish6/24/20111.2308001.1311.1831
KONSORTIUM TRANSNASIONAL BHDMedium term bullish6/24/20110.152448000.1350.1380.151
KPS CONSORTIUM BHDMedium term bullish6/24/20110.365164000.3530.3540.301
KUB MALAYSIA BHDMedium term bullish6/24/20110.75519750000.7250.7540.639
MAH SING GROUP BHDMedium term bullish6/24/20112.612273002.5972.5912.162
MAHAJAYA BHDMedium term bullish6/24/20110.674273000.6270.6320.585
MERCURY INDUSTRIES BHDMedium term bullish6/24/20110.873130000.8190.8220.753
MILUX CORPORATION BHDMedium term bullish6/24/20111.2720001.2281.2251.319
MULTI-USAGE HOLDINGS BHDMedium term bullish6/24/20110.55456000.5120.5120.291
N2N CONNECT BHDMedium term bullish6/24/20110.282002000.2550.2590.281
NOVA MSC BHDMedium term bullish6/24/20110.0751269000.0730.0740.068
ORNAPAPER BHDMedium term bullish6/24/20110.565250000.5490.5560.425
PALETTE MULTIMEDIA BHDMedium term bullish6/24/20110.0718839000.0640.0690.051
PDZ HOLDINGS BHDMedium term bullish6/24/20110.081081000.0760.0770.081
PETRONAS DAGANGAN BHDMedium term bullish6/24/201115.88100880016.06715.87112.96
PINTARAS JAYA BHDMedium term bullish6/24/20112.37205002.3292.341.981
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish6/24/20110.7751140000.7650.7620.752
QUALITY CONCRETE HOLDINGS BHDMedium term bullish6/24/20111.332001.3021.2881.308
SBC CORPORATION BHDMedium term bullish6/24/20110.9254674010.8670.9110.672
SEACERA TILES BHDMedium term bullish6/24/20110.69542000.6860.6750.614
SYCAL VENTURES BHDMedium term bullish6/24/20110.161000.150.1560.138
SYF RESOURCES BHDMedium term bullish6/24/20110.27350000.2640.270.27
BOX-PAK (MALAYSIA) BHDShort term bearish6/24/20111.28250001.2961.3711.263
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/24/20111.67225001.6921.7211.884
CHIN TECK PLANTATIONS BHDShort term bearish6/24/20118.65160008.6558.5768.504
DAMANSARA REALTY BHDShort term bearish6/24/20110.43112600.4630.5040.645
EONMETALL GROUP BHDShort term bearish6/24/20110.4460000.4430.4470.459
ES CERAMICS TECHNOLOGY BHDShort term bearish6/24/20110.092128000.0940.0870.122
FRASER & NEAVE HOLDINGS BHDShort term bearish6/24/201119.368910019.38518.54315.499
GHL SYSTEMS BHDShort term bearish6/24/20110.485000.4020.4230.362
GSB GROUP BHDShort term bearish6/24/20110.19316000.1030.0940.062
HARRISONS HOLDINGS (M) BHDShort term bearish6/24/20113.82799003.8313.6713.077
HEXZA CORPORATION BHDShort term bearish6/24/20110.6330000.6080.6110.63
HONG LEONG BANK BHDShort term bearish6/24/201112.68173710012.75711.7289.864
INFORTECH ALLIANCE BHDShort term bearish6/24/20110.2052300000.2120.190.144
KENCANA PETROLEUM BHDShort term bearish6/24/20112.7952319002.7992.7442.267
NATURAL BIO RESOURCES BHDShort term bearish6/24/20110.555200000.5640.5720.608
NCB HOLDINGS BHDShort term bearish6/24/20113.75120003.7513.7613.727
P.A. RESOURCES BHDShort term bearish6/24/20110.261320000.2660.2810.35
PK RESOURCES BHDShort term bearish6/24/20110.90530000.9060.8840.823
RIMBUNAN SAWIT BHDShort term bearish6/24/20112.411357002.4312.2281.94
SCOPE INDUSTRIES BHDShort term bearish6/24/20110.0750000.0770.0860.095
SERSOL TECHNOLOGIES BHDShort term bearish6/24/20110.08788000.0840.0790.066
SKP RESOURCES BHDShort term bearish6/24/20110.251601000.2540.2570.236
TECHNODEX BHDShort term bearish6/24/20110.096300000.0920.0880.145
TELEKOM MALAYSIA BHDShort term bearish6/24/20113.8540884003.8653.9723.662
TENAGA NASIONAL BHDShort term bearish6/24/20116.7555114006.776.3597.427
VISDYNAMICS HOLDINGS BHDShort term bearish6/24/20110.291810000.2960.2890.153
AJIYA BHDShort term bullish6/24/20111.79199001.7731.8321.957
AMDB BHDShort term bullish6/24/20110.62166000.5910.5870.46
ANALABS RESOURCES BHDShort term bullish6/24/20111.63393001.5951.5641.578
ANCOM BHDShort term bullish6/24/20110.4250000.3970.4120.483
ASAS DUNIA BHDShort term bullish6/24/20110.9930000.9810.9740.892
B.I.G. INDUSTRIES BHDShort term bullish6/24/20110.25601000.240.2670.308
BERJAYA CORPORATION BHDShort term bullish6/24/20111.224282001.1851.1371.089
BINA PURI HOLDINGS BHDShort term bullish6/24/20111.21894001.2011.2331.267
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/24/20114.5530004.5464.5024.714
DAIBOCHI PLASTIC & PACKAGING INShort term bullish6/24/20112.63283002.5982.6462.73
DRB-HICOM BHDShort term bullish6/24/20112.2521917002.2492.2561.747
ECM LIBRA AVENUE BHDShort term bullish6/24/20110.8915144000.8860.9120.789
ELSOFT RESEARCH BHDShort term bullish6/24/20110.5100000.4970.480.459
ENCORP BHDShort term bullish6/24/20110.71404000.6930.7540.907
ETI TECH CORPORATION BHDShort term bullish6/24/20110.1712202000.1660.1970.251
FARM'S BEST BHDShort term bullish6/24/20110.733089000.730.7370.627
GD EXPRESS CARRIER BHDShort term bullish6/24/20111.01290000.9981.0110.743
GUNUNG CAPITAL BERHADShort term bullish6/24/20110.7460000.7340.7570.69
HOVID BHDShort term bullish6/24/20110.2253602000.2240.2390.201
INTEGRATED RUBBER CORPORATION BShort term bullish6/24/20110.18511051000.1760.2030.326
IRIS CORPORATION BHDShort term bullish6/24/20110.175135718000.1740.1810.158
KARAMBUNAI CORP BHDShort term bullish6/24/20110.195264792000.1850.2070.176
KECK SENG (M) BHDShort term bullish6/24/20114.29498004.294.2235.409
KUALA LUMPUR KEPONG BHDShort term bullish6/24/201122.0861710022.04721.4820.165
LIEN HOE CORPORATION BHDShort term bullish6/24/20110.285551000.2740.280.299
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/24/20113.71345003.6863.7323.556
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/24/20110.12528851000.1210.1290.15
MALAYAN FLOUR MILLS BHDShort term bullish6/24/20117.742484007.5936.6615.058
MALAYAN UNITED INDUSTRIES BHDShort term bullish6/24/20110.19569669000.1930.2080.2
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/24/20111.2418769001.2171.3141.119
MAXTRAL INDUSTRY BHDShort term bullish6/24/20110.2882000.1940.2170.225
MMC CORPORATION BHDShort term bullish6/24/20112.7816328002.7782.7532.81
MYCOM BHDShort term bullish6/24/20110.492223000.4840.4960.503
OPENSYS (M) BHDShort term bullish6/24/20110.11605000.1040.0950.089
PETALING TIN BHDShort term bullish6/24/20110.3757595000.3680.390.33
PROTASCO BHDShort term bullish6/24/20111.081028001.0731.1121.088
QUILL CAPITA TRUSTShort term bullish6/24/20111.07450001.0641.0510
RIVERVIEW RUBBER ESTATES BHDShort term bullish6/24/20113.1130003.0823.0262.92
SALCON BHDShort term bullish6/24/20110.5854368000.5740.5870.669
SANBUMI HOLDINGS BHDShort term bullish6/24/20110.277289000.2610.2820.292
SCANWOLF CORPORATION BHDShort term bullish6/24/20110.45100000.4410.4390.398
SEAL INCORPORATED BHDShort term bullish6/24/20110.4957449000.4950.5190.451
SEG INTERNATIONAL BHDShort term bullish6/24/20113.841939003.8333.8372.885
SIME DARBY BHDShort term bullish6/24/20119.1977555009.189.0958.829
SUBUR TIASA HOLDINGS BHDShort term bullish6/24/20112.79369002.7622.8922.455
SUNWAY INFRASTRUCTURE BHDShort term bullish6/24/20110.28140000.2790.2930.338
TA ENTERPRISE BHDShort term bullish6/24/20110.7054430000.7010.7170.715
TOP GLOVE CORPORATION BHDShort term bullish6/24/20115.2911660005.255.2015.41
TRC SYNERGY BHDShort term bullish6/24/20111.781737001.7771.691.389
TRIUMPHAL ASSOCIATES BHDShort term bullish6/24/20110.905160000.8960.8950.873
TSM GLOBAL BHDShort term bullish6/24/20111.63180001.6151.6532.618
VTI VINTAGE BHDShort term bullish6/24/20110.075500000.0730.0810.08
YEE LEE CORPORATION BHDShort term bullish6/24/20111.02573001.0021.0391.219

No comments:

Post a Comment