Tuesday, June 28, 2011

Scan 27 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/27/20110.20515240000.2210.2340.208
ALAM MARITIM RESOURCES BHDLong term bearish6/27/20110.98566770001.0511.0781.067
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish6/27/20110.93160000.9470.9520.941
DAYA MATERIALS BHDLong term bearish6/27/20110.21531037000.2210.230.219
FOREMOST HOLDINGS BHDLong term bearish6/27/20110.11800000.1230.1210.115
HING YIAP KNITTING INDUSTRIES BLong term bearish6/27/20111.57347001.6261.7241.592
HUNZA CONSOLIDATION BHDLong term bearish6/27/20110.37190000.360.370.377
IBRACO BHDLong term bearish6/27/20111.08220001.1941.2041.097
KEIN HING INTERNATIONAL BHDLong term bearish6/27/20110.405401000.4040.4120.41
LAFARGE MALAYAN CEMENT BHDLong term bearish6/27/20117.371898007.4657.3697.571
LEWEKO RESOURCES BHDLong term bearish6/27/20110.1755426000.1710.1930.18
LION INDUSTRIES CORPORATION BHDLong term bearish6/27/20111.820802001.6361.6671.804
MERGE ENERGY BHDLong term bearish6/27/20110.2640000.3190.3170.289
MULPHA LAND BHDLong term bearish6/27/20110.4782000.4940.4780.477
NCB HOLDINGS BHDLong term bearish6/27/20113.72122003.7563.7543.727
POH KONG HOLDINGS BHDLong term bearish6/27/20110.442780000.4380.4430.443
RELIANCE PACIFIC BHDLong term bearish6/27/20110.5351000.6310.6540.585
SOUTHERN STEEL BHDLong term bearish6/27/20112.18220002.1712.1912.189
STAR PUBLICATIONS (M) BHDLong term bearish6/27/20113.37208003.383.3863.375
WARISAN TC HOLDINGS BHDLong term bearish6/27/20112.391002.4852.5052.455
WINSUN TECHNOLOGIES BHDLong term bearish6/27/20110.0454540000.0510.0470.048
CLASSIC SCENIC BHDLong term bullish6/27/20110.735350000.730.7590.733
KUANTAN FLOUR MILLS BHDLong term bullish6/27/20110.455852000.4640.4670.438
LION DIVERSIFIED HOLDINGS BHDLong term bullish6/27/20110.48104788000.4010.4180.467
MUDA HOLDINGS BHDLong term bullish6/27/20110.848930000.7990.7990.83
PROTASCO BHDLong term bullish6/27/20111.091362001.0721.1121.088
ASIATIC DEVELOPMENT BHDMedium term bearish6/27/20117.98350007.9877.9998.133
CENTURY BOND BHDMedium term bearish6/27/20110.665393000.6640.670.709
COMPUTER FORMS (M) BHDMedium term bearish6/27/20110.61200000.6180.6180.542
CWORKS SYSTEMS BHDMedium term bearish6/27/20110.11300000.1210.120.089
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/27/20110.0866352000.0770.0840.165
GENTING BHDMedium term bearish6/27/201110.98541390011.0611.17110.491
GLOBAL SOFT (MSC) BHDMedium term bearish6/27/20110.041730000.0420.0440.05
IJM PLANTATIONS BHDMedium term bearish6/27/20112.861526002.8812.8642.823
IOI CORPORATION BHDMedium term bearish6/27/20115.334438005.3035.3155.576
JHM CONSOLIDATION BHDMedium term bearish6/27/20110.132800000.1430.1350.145
KEN HOLDINGS BHDMedium term bearish6/27/20111.09225001.1251.1811.002
KONSORTIUM TRANSNASIONAL BHDMedium term bearish6/27/20110.1355850000.1350.1380.151
KPS CONSORTIUM BHDMedium term bearish6/27/20110.352301000.3540.3540.302
KUB MALAYSIA BHDMedium term bearish6/27/20110.74525090000.7260.7530.64
LINGUI DEVELOPMENT BHDMedium term bearish6/27/20111.85404001.871.8541.439
LIPO CORPORATION BHDMedium term bearish6/27/20110.7330000.7610.7350.656
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/27/20111.7520001.7871.7921.7
MAH SING GROUP BHDMedium term bearish6/27/20112.591454002.5942.5912.166
MALAYSIAN PLANTATIONS BHDMedium term bearish6/27/20113.096455003.1013.0943.126
MALAYSIAN RESOURCES CORPORATIONMedium term bearish6/27/20112.1810720002.192.1812.074
MENANG CORPORATION (M) BHDMedium term bearish6/27/20110.2056000.2130.2210.23
MINETECH RESOURCES BHDMedium term bearish6/27/20110.162550000.1650.1640.148
MISC BHDMedium term bearish6/27/20117.24196007.0827.2238.123
MTD ACPI ENGINEERING BHDMedium term bearish6/27/20110.535550000.5360.5440.526
MULTI-USAGE HOLDINGS BHDMedium term bearish6/27/20110.48592000.5130.5110.293
N2N CONNECT BHDMedium term bearish6/27/20110.25555000.2560.2590.28
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish6/27/20115.3265005.425.3665.116
NOVA MSC BHDMedium term bearish6/27/20110.072103000.0720.0740.068
OCEANCASH PACIFIC BHDMedium term bearish6/27/20110.1200000.1130.1060.089
OPCOM HOLDINGS BHDMedium term bearish6/27/20110.82145000.820.8270.772
PDZ HOLDINGS BHDMedium term bearish6/27/20110.075798000.0760.0770.081
SBC CORPORATION BHDMedium term bearish6/27/20110.911340000.8690.9140.674
SEG INTERNATIONAL BHDMedium term bearish6/27/20113.832673003.8363.8442.893
TECHNODEX BHDMedium term bearish6/27/20110.0852000000.0910.0880.144
VISDYNAMICS HOLDINGS BHDMedium term bearish6/27/20110.29500000.2970.290.154
YGL CONVERGENCE BHDMedium term bearish6/27/20110.18550000.1820.1810.171
AMTEL HOLDINGS BHDMedium term bullish6/27/20110.69550000.6820.690.721
APB RESOURCES BHDMedium term bullish6/27/20111.052517001.0371.0421.007
APOLLO FOOD HOLDINGS BHDMedium term bullish6/27/20113.1435003.0793.0813.055
ASTINO BHDMedium term bullish6/27/20110.755432000.7090.7060.669
BHS INDUSTRIES BHDMedium term bullish6/27/20110.8705000.7970.7960.821
BTM RESOURCES BHDMedium term bullish6/27/20110.32200000.2870.2950.271
CN ASIA CORPORATION BHDMedium term bullish6/27/20110.795110000.7810.7890.654
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish6/27/20111.76876001.6731.7591.804
GENETEC TECHNOLOGY BERHADMedium term bullish6/27/20110.25300000.2520.2480.261
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish6/27/20110.3169000.2540.2820.312
MENTIGA CORPORATION BHDMedium term bullish6/27/20110.82179000.8230.7820.645
OCTAGON CONSOLIDATED BHDMedium term bullish6/27/20110.13727000.1220.1290.152
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/27/20110.371066000.3550.3670.399
PLB ENGINEERING BHDMedium term bullish6/27/20110.93510000.9060.9030.895
SIN CHEW MEDIA CORPORATION BHDMedium term bullish6/27/20111.254020001.2631.2320.986
TAI KWONG YOKOHAMA BHDMedium term bullish6/27/20110.715456000.7130.7140.778
VITROX CORPORATION BHDMedium term bullish6/27/20112.155002.1082.1111.536
XIAN LENG HOLDINGS BHDMedium term bullish6/27/20110.5250000.4590.480.506
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/27/20111.38140001.3811.3341.283
AEON CREDIT SERVICE (M) BHDShort term bearish6/27/20114.78533004.844.5013.946
AJINOMOTO (M) BHDShort term bearish6/27/20114.19445004.1914.0694.067
AJIYA BHDShort term bearish6/27/20111.7344001.7711.8291.955
ASTRAL ASIA BHDShort term bearish6/27/20111.1920001.2171.1871.124
BERJAYA CORPORATION BHDShort term bearish6/27/20111.1715160001.1871.1391.089
BINA PURI HOLDINGS BHDShort term bearish6/27/20111.16510001.1981.2311.267
BOUSTEAD HOLDINGS BHDShort term bearish6/27/201163665006.0555.8825.419
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/27/20110.4152440000.4260.3850.319
CHANGHUAT CORPORATION BHDShort term bearish6/27/20111.481106001.4821.4721.358
COMINTEL CORPORATION BHDShort term bearish6/27/20110.1451220000.1660.1780.182
CREST BUILDER HOLDINGS BHDShort term bearish6/27/20110.78211000.7850.7510.717
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/27/20114.5153004.5454.5024.707
DRB-HICOM BHDShort term bearish6/27/20112.2322828002.2492.2561.753
ECM LIBRA AVENUE BHDShort term bearish6/27/20110.874219000.8840.9110.79
ETI TECH CORPORATION BHDShort term bearish6/27/20110.1655000000.1660.1950.251
FARM'S BEST BHDShort term bearish6/27/20110.725381000.7290.7370.628
FIAMMA HOLDINGS BHDShort term bearish6/27/20110.98537000.9880.9530.87
GUNUNG CAPITAL BERHADShort term bearish6/27/20110.721500000.7330.7570.691
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/27/20112.687506002.7032.7422.807
INTEGRAX BHDShort term bearish6/27/20111.49270001.4971.5531.454
JAYCORP BHDShort term bearish6/27/20110.58522000.590.5990.67
KECK SENG (M) BHDShort term bearish6/27/20114.27662004.2924.2245.402
KIM LOONG RESOURCES BHDShort term bearish6/27/20112.14731002.1462.1542.28
KULIM (M) BHDShort term bearish6/27/20113.5310189003.5683.3897.801
LIEN HOE CORPORATION BHDShort term bearish6/27/20110.26581000.2730.2790.299
LITESPEED EDUCATION TECHNOLOGIEShort term bearish6/27/20110.124150000.120.1280.15
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/27/20110.1919328000.1920.2070.2
MAXTRAL INDUSTRY BHDShort term bearish6/27/20110.18740000.1930.2150.225
OSK PROPERTY HOLDINGS BHDShort term bearish6/27/20110.874802000.8710.7970.691
PENSONIC HOLDINGS BHDShort term bearish6/27/20110.61510000.6140.670.57
PRESTAR RESOURCES BHDShort term bearish6/27/20110.42580000.4270.4410.47
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/27/20113.06115003.083.0272.922
SALCON BHDShort term bearish6/27/20110.573750000.5740.5860.668
SEAL INCORPORATED BHDShort term bearish6/27/20110.49850000.4930.5180.451
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/27/20110.232745000.2340.260.283
SP SETIA BHDShort term bearish6/27/20114.1225601004.1494.3435.126
SPRITZER BHDShort term bearish6/27/20110.92146000.9250.9540.957
SUBUR TIASA HOLDINGS BHDShort term bearish6/27/20112.68295002.7532.8822.458
TA ENTERPRISE BHDShort term bearish6/27/20110.6955300000.70.7170.715
TOP GLOVE CORPORATION BHDShort term bearish6/27/20115.251955005.2525.2055.405
TRC SYNERGY BHDShort term bearish6/27/20111.743822001.7751.6941.393
TSM GLOBAL BHDShort term bearish6/27/20111.61363001.6141.652.611
UNITED U-LI CORPORATION BHDShort term bearish6/27/2011126799001.0020.8930.787
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish6/27/20111.12720001.1231.1161.114
ZHULIAN CORPORATION BHDShort term bearish6/27/20111.71827001.7051.731.786
AMMB HOLDINGS BHDShort term bullish6/27/20116.4936177006.4516.4056.267
APEX HEALTHCARE BHDShort term bullish6/27/20113.02175003.0022.9632.688
ASIAEP BHDShort term bullish6/27/20110.0459509000.0440.0510.065
ASIAN PAC HOLDINGS BHDShort term bullish6/27/20110.18368000.0980.1010.102
ATLAN HOLDINGS BHDShort term bullish6/27/20113.3220003.3193.3553.268
BOX-PAK (MALAYSIA) BHDShort term bullish6/27/20111.35155001.31.371.263
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/27/20110.825930000.820.8080.748
DAMANSARA REALTY BHDShort term bullish6/27/20110.475288000.4620.5020.643
DPS RESOURCES BHDShort term bullish6/27/20110.1801000.0980.1010.117
EASTERN & ORIENTAL BHDShort term bullish6/27/20111.5336076001.5261.4681.234
ES CERAMICS TECHNOLOGY BHDShort term bullish6/27/20110.0954579000.0930.0880.121
FRASER & NEAVE HOLDINGS BHDShort term bullish6/27/201119.381350019.37918.61115.53
GADANG HOLDINGS BHDShort term bullish6/27/20110.661455000.6540.6740.728
HAP SENG CONSOLIDATED BHDShort term bullish6/27/20115.24618005.1975.4644.944
HEVEABOARD BHDShort term bullish6/27/20110.695872000.6910.8850.801
HEXZA CORPORATION BHDShort term bullish6/27/20110.605670000.6050.6110.63
HO WAH GENTING BHDShort term bullish6/27/20110.44251015000.4370.5560.421
HONG LEONG BANK BHDShort term bullish6/27/201112.923380012.80711.7789.884
INFORTECH ALLIANCE BHDShort term bullish6/27/20110.2154730000.2120.1920.145
JADI IMAGING HOLDINGS BHDShort term bullish6/27/20110.215821000.210.2210.249
KENCANA PETROLEUM BHDShort term bullish6/27/20112.8236582002.8032.7472.273
KNUSFORD BHDShort term bullish6/27/20111.7152001.6881.731.665
MAJUPERAK HOLDINGS BHDShort term bullish6/27/20110.355835000.3390.3740.363
METRONIC GLOBAL BHDShort term bullish6/27/20110.0459800000.0450.050.054
M-MODE BHDShort term bullish6/27/20110.21518980000.2140.180.124
PARAGON UNION BHDShort term bullish6/27/20110.23263000.2240.2310.204
PASDEC HOLDINGS BHDShort term bullish6/27/20110.481352000.4610.460.418
SERSOL TECHNOLOGIES BHDShort term bullish6/27/20110.0851768000.0840.080.066
SKP RESOURCES BHDShort term bullish6/27/20110.2554570000.2540.2560.237
SUCCESS TRANSFORMER CORP BHDShort term bullish6/27/20111.05283001.0481.0591.114

No comments:

Post a Comment