Tuesday, June 28, 2011

Scan 28 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish6/28/20110.17530000.1870.1780.178
CHIN TECK PLANTATIONS BHDLong term bearish6/28/20118.510008.6518.5768.513
CLASSIC SCENIC BHDLong term bearish6/28/20110.73232000.730.7570.733
FEDERAL FURNITURE HOLDINGS (M)Long term bearish6/28/20110.1400000.1020.1090.103
IJM PLANTATIONS BHDLong term bearish6/28/20112.791510002.8792.8612.824
KIM HIN INDUSTRY BHDLong term bearish6/28/20111.3210001.3051.3171.307
KUANTAN FLOUR MILLS BHDLong term bearish6/28/20110.4252655000.4610.4660.439
MANULIFE INSURANCE (M) BHDLong term bearish6/28/20113323003.2183.1813.062
MINHO (M) BHDLong term bearish6/28/20110.4110000.4480.4520.413
NAKAMICHI CORPORATION BHDLong term bearish6/28/20110.88554000.9260.9450.914
ORNASTEEL HOLDINGS BHDLong term bearish6/28/20111.648891001.7391.7371.751
PROTASCO BHDLong term bearish6/28/20111.03933001.071.111.088
SIN HENG CHAN (MALAYA) BHDLong term bearish6/28/20110.455160000.4690.4750.461
UCHI TECHNOLOGIES BHDLong term bearish6/28/20111.352000001.3861.3891.359
DELEUM BHDLong term bullish6/28/20111.63280001.6171.6281.61
EG INDUSTRIES BHDLong term bullish6/28/20110.395729000.3660.3710.372
FOREMOST HOLDINGS BHDLong term bullish6/28/20110.12401000.1220.1210.115
IBRACO BHDLong term bullish6/28/20111.15589001.1861.2041.098
KAF-SEAGROATT & CAMPBELL BHDLong term bullish6/28/20111.4950001.4331.4351.403
KEIN HING INTERNATIONAL BHDLong term bullish6/28/20110.411481000.4040.4120.41
LANDMARKS BHDLong term bullish6/28/20111.466515001.461.4851.442
LION INDUSTRIES CORPORATION BHDLong term bullish6/28/20111.8213026001.6451.6691.805
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish6/28/20110.545119000.5270.5410.538
MALAYSIAN PLANTATIONS BHDLong term bullish6/28/20113.145903003.1073.0943.126
MULPHA INTERNATIONAL BHDLong term bullish6/28/20110.554410000.4950.510.497
MULPHA LAND BHDLong term bullish6/28/20110.48330000.4930.4790.477
NCB HOLDINGS BHDLong term bullish6/28/20114.124951003.7793.7543.729
PROLEXUS BHDLong term bullish6/28/20110.371713000.3340.3340.354
PW CONSOLIDATED BHDLong term bullish6/28/20110.54000.460.4550.452
RELIANCE PACIFIC BHDLong term bullish6/28/20110.63101000.6320.6530.586
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish6/28/20110.4111000.3410.3670.401
SUIWAH CORPORATION BHDLong term bullish6/28/20111.48100001.4191.4281.384
TEBRAU TEGUH BHDLong term bullish6/28/20110.7760156000.7570.7670.766
TEK SENG HOLDINGS BHDLong term bullish6/28/20110.37120000.3460.3520.362
TPC PLUS BHDLong term bullish6/28/20110.24515059000.2490.2390.243
UOA REAL ESTATE INVESTMENT TRUSLong term bullish6/28/20111.4280001.3991.3871.412
V.S INDUSTRY BHDLong term bullish6/28/20111.72732001.7381.811.717
WENG ZHENG RESOURCES BHDLong term bullish6/28/20110.3251580000.2980.3010.304
WINSUN TECHNOLOGIES BHDLong term bullish6/28/20110.052446000.0510.0470.048
ADVANCE INFORMATION MARKETING BMedium term bearish6/28/20110.0755430000.0780.080.106
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish6/28/20111.3270001.381.3361.285
AMDB BHDMedium term bearish6/28/20110.581464670.590.5870.462
ASTRAL ASIA BHDMedium term bearish6/28/20111.1750001.2161.1861.124
BCT TECHNOLOGY BHDMedium term bearish6/28/20110.0251001000.0310.0310.044
BOON KOON GROUP BHDMedium term bearish6/28/20110.346074000.3420.3460.279
BORNEO AQUA HARVEST BHDMedium term bearish6/28/20110.495123000.4990.50.509
CAHYA MATA SARAWAK BHDMedium term bearish6/28/20112.222708002.3422.2742.538
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish6/28/20110.80511849000.820.8090.749
CHANGHUAT CORPORATION BHDMedium term bearish6/28/20111.472374001.4811.4731.358
CHEE WAH CORPORATION BHDMedium term bearish6/28/20110.3940000.40.40.401
CHIN WELL HOLDINGS BHDMedium term bearish6/28/20111.481355001.4981.4821.271
FAR EAST HOLDINGS BHDMedium term bearish6/28/20117.2550007.4527.3287.081
GEORGE KENT (M) BHDMedium term bearish6/28/20111.15132001.141.151.194
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/28/20110.64100000.6410.6460.652
HYTEX INTEGRATED BHDMedium term bearish6/28/20110.17812000.1810.1810.159
KELADI MAJU BHDMedium term bearish6/28/20110.181610000.1810.1820.176
LEADER STEEL HOLDINGS BHDMedium term bearish6/28/20110.45540000.4590.4640.452
LION FOREST INDUSTRIES BHDMedium term bearish6/28/20111.53672001.561.5941.822
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish6/28/20114.213004.2134.2173.681
MEGA FIRST CORPORATION BHDMedium term bearish6/28/20111.69498001.7241.7211.736
MNC WIRELESS BHDMedium term bearish6/28/20110.093400000.0890.0940.079
MWE HOLDINGS BHDMedium term bearish6/28/20111.34150001.3611.3431.166
ORNAPAPER BHDMedium term bearish6/28/20110.55250000.5480.5580.427
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/28/20110.34573090.3540.3660.398
PBA HOLDINGS BHDMedium term bearish6/28/20110.981820001.0311.0030.933
PINTARAS JAYA BHDMedium term bearish6/28/20112.33320002.332.3391.989
QUALITY CONCRETE HOLDINGS BHDMedium term bearish6/28/20111.2520001.3061.2891.309
SYCAL VENTURES BHDMedium term bearish6/28/20110.145705000.150.1550.138
VITROX CORPORATION BHDMedium term bearish6/28/20112.08102002.1052.1151.542
VOIR HOLDINGS BHDMedium term bearish6/28/20110.5252000.5290.5420.593
XIAN LENG HOLDINGS BHDMedium term bearish6/28/20110.455540000.4570.4790.506
YTL POWER INTERNATIONAL BHDMedium term bearish6/28/20112.1541248002.1782.2122.322
AMFIRST REAL ESTATE INVESTMENTMedium term bullish6/28/20111.19460001.1711.1891.169
AMWAY (M) HOLDINGS BHDMedium term bullish6/28/20119.47170009.579.4588.549
AV VENTURES CORPORATION BHDMedium term bullish6/28/20111.44380001.4741.4351.222
BP PLASTICS HOLDING BHDMedium term bullish6/28/20110.64722000.6280.6280.607
CHUAN HUAT RESOURCES BHDMedium term bullish6/28/20110.5448000.5250.5270.687
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/28/20110.0938910000.0780.0840.164
D'NONCE TECHNOLOGY BHDMedium term bullish6/28/20110.4958000.4350.4580.495
FIMA CORPORATION BHDMedium term bullish6/28/20116.355006.2526.2275.645
GADANG HOLDINGS BHDMedium term bullish6/28/20110.6958015000.6550.6740.727
GENTING BHDMedium term bullish6/28/201111.18627650011.05811.17910.508
GLOBAL SOFT (MSC) BHDMedium term bullish6/28/20110.0454250000.0430.0440.05
GROMUTUAL BHDMedium term bullish6/28/20110.241120000.2350.2360.232
JHM CONSOLIDATION BHDMedium term bullish6/28/20110.14350000.1410.1350.145
KIA LIM BHDMedium term bullish6/28/20110.275119000.2170.2240.189
KIM LOONG RESOURCES BHDMedium term bullish6/28/20112.21201002.152.1532.281
KOBAY TECHNOLOGY BHDMedium term bullish6/28/20110.775185000.790.7750.709
KONSORTIUM TRANSNASIONAL BHDMedium term bullish6/28/20110.142066000.1350.1380.151
KPS CONSORTIUM BHDMedium term bullish6/28/20110.3551371000.3540.3540.303
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/28/20113.9371003.6913.7363.562
LIPO CORPORATION BHDMedium term bullish6/28/20110.75492000.760.7350.657
LTKM BHDMedium term bullish6/28/20112.051200022.0011.905
MAH SING GROUP BHDMedium term bullish6/28/20112.634570002.5942.5922.171
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/28/20112.2125347002.1922.1812.076
MARCO HOLDINGS BHDMedium term bullish6/28/20110.14530000.1440.1450.139
MERCES HOLDINGS BHDMedium term bullish6/28/20110.2157000.1990.1930.172
MISC BHDMedium term bullish6/28/20117.2213790007.1027.2128.115
MTD ACPI ENGINEERING BHDMedium term bullish6/28/20110.555616000.5370.5450.526
MTOUCHE TECHNOLOGY BHDMedium term bullish6/28/20110.205716000.1840.1960.211
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish6/28/20115.440005.4235.3675.12
ORIENTAL INTEREST BHDMedium term bullish6/28/20111.25130001.2581.251.223
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish6/28/20110.052102000.0460.0490.052
PERAK CORPORATION BHDMedium term bullish6/28/20111.3812001.3631.3671.342
PERDUREN (M) BHDMedium term bullish6/28/20110.815011000.80.8050.878
PUC FOUNDER (MSC) BHDMedium term bullish6/28/20110.135800000.1260.1350.136
REDTONE INTERNATIONAL BHDMedium term bullish6/28/20110.1957235000.1860.1920.204
RHB CAPITAL BHDMedium term bullish6/28/20119.1620388009.5889.1438.171
SBC CORPORATION BHDMedium term bullish6/28/20110.9254231000.8730.9170.676
STEMLIFE BHDMedium term bullish6/28/20110.345250000.3430.3420.377
TRANSOCEAN HOLDINGS BHDMedium term bullish6/28/20110.565137000.5530.5560.602
UNICO-DESA PLANTATIONS BHDMedium term bullish6/28/20111.02823001.011.0121.054
UNITED BINTANG BHDMedium term bullish6/28/20110.17510000.170.170.144
VISDYNAMICS HOLDINGS BHDMedium term bullish6/28/20110.295300000.2990.2910.155
AE MULTI HOLDINGS BHDShort term bearish6/28/20110.2751000000.2790.2940.334
ANALABS RESOURCES BHDShort term bearish6/28/20111.5970001.5941.5661.577
ANCOM BHDShort term bearish6/28/20110.385942820.3960.4110.482
APEX EQUITY HOLDINGS BHDShort term bearish6/28/20110.835440000.8370.830.766
ASIAN PAC HOLDINGS BHDShort term bearish6/28/20110.0951720000.0980.1010.102
ASTRAL SUPREME BHDShort term bearish6/28/20110.29830000.290.2630.196
ATLAN HOLDINGS BHDShort term bearish6/28/20113.3183223.3173.3523.269
B.I.G. INDUSTRIES BHDShort term bearish6/28/20110.21539000.2370.2640.307
BANDAR RAYA DEVELOPMENTS BHDShort term bearish6/28/20111.98711001.9832.0492.203
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/28/20111.03200001.0361.0160.793
CYMAO HOLDINGS BHDShort term bearish6/28/20110.65310000.6530.6630.603
DAMANSARA REALTY BHDShort term bearish6/28/20110.43235000.4590.50.642
DPS RESOURCES BHDShort term bearish6/28/20110.095700000.0980.1010.116
DUFU TECHNOLOGY CORP. BHDShort term bearish6/28/20110.35300000.360.3710.406
ELSOFT RESEARCH BHDShort term bearish6/28/20110.49400000.4970.4820.46
FRASER & NEAVE HOLDINGS BHDShort term bearish6/28/201119.342930019.38618.67815.56
HEXZA CORPORATION BHDShort term bearish6/28/20110.6770000.6050.6110.63
INFORTECH ALLIANCE BHDShort term bearish6/28/20110.21140000.2120.1930.145
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish6/28/20110.035600000.0370.0350.024
RB LAND HOLDINGS BHDShort term bearish6/28/20112.843705002.8582.8212.726
RCE CAPITAL BHDShort term bearish6/28/20110.5154340000.5160.5140.566
SUCCESS TRANSFORMER CORP BHDShort term bearish6/28/20111.03347001.0461.0581.113
AFFIN HOLDINGS BHDShort term bullish6/28/20113.43767003.3443.4133.248
AJINOMOTO (M) BHDShort term bullish6/28/20114.24385004.1964.0754.066
ASIA FILE CORPORATION BHDShort term bullish6/28/20114155003.9524.1044.264
BORNEO OIL BHDShort term bullish6/28/20110.45562410000.40.4580.344
BOUSTEAD HOLDINGS BHDShort term bullish6/28/20116.13596006.0745.8865.429
BREM HOLDINGS BHDShort term bullish6/28/20111.5940001.5891.5941.367
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/28/20110.463889000.4270.3880.32
CHEETAH HOLDINGS BHDShort term bullish6/28/20110.49550000.490.4970.514
CREST BUILDER HOLDINGS BHDShort term bullish6/28/20110.79180000.7850.7520.718
D & O VENTURES BHDShort term bullish6/28/20110.2151115000.2110.2180.253
ECM LIBRA AVENUE BHDShort term bullish6/28/20110.921799000.8840.9110.791
EMICO HOLDINGS BHDShort term bullish6/28/20110.192270000.1880.1930.224
ENGTEX GROUP BHDShort term bullish6/28/20110.88562000.8760.890.916
FARM'S BEST BHDShort term bullish6/28/20110.731338000.730.7370.629
FIAMMA HOLDINGS BHDShort term bullish6/28/20111.02137000.9880.9540.871
FITTERS DIVERSIFIED BHDShort term bullish6/28/20111.012254001.0051.0150.835
GAMUDA BHDShort term bullish6/28/20113.7735495003.7593.733.747
GSB GROUP BHDShort term bullish6/28/20110.17152000.10.0950.063
HEXAGON HOLDINGS BHDShort term bullish6/28/20110.237270000.2240.3570.453
HWA TAI INDUSTRIES BHDShort term bullish6/28/20110.585155000.5770.5910.592
INTEGRAX BHDShort term bullish6/28/20111.52020001.4961.551.455
I-POWER BHDShort term bullish6/28/20110.045254000.0450.050.051
JAYCORP BHDShort term bullish6/28/20110.5915000.590.5990.669
JOHN MASTER INDUSTRIES BHDShort term bullish6/28/20110.1212570000.1160.1270.137
KUMPULAN HARTANAH SELANGOR BHDShort term bullish6/28/20110.3052572000.3040.3350.39
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/28/20111.123669001.1041.1631.297
LAFARGE MALAYAN CEMENT BHDShort term bullish6/28/20117.5975007.4657.377.573
LIEN HOE CORPORATION BHDShort term bullish6/28/20110.275830000.2730.2790.299
MAGNI-TECH INDUSTRIES BHDShort term bullish6/28/20111.391030001.3531.31.141
MALAYAN UNITED INDUSTRIES BHDShort term bullish6/28/20110.19514718000.1920.2070.2
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish6/28/20116.547060006.4926.3415.985
MBf HOLDINGS BHDShort term bullish6/28/20110.62277000.6170.6270.654
MIECO CHIPBOARD BHDShort term bullish6/28/20110.58420000.5790.6220.641
MK LAND HOLDINGS BHDShort term bullish6/28/20110.37521866000.3750.3830.365
MYCRON STEEL BHDShort term bullish6/28/20110.595130000.5940.6310.598
NAIM CENDERA HOLDINGS BHDShort term bullish6/28/20112.452451002.4052.6113.213
OSK PROPERTY HOLDINGS BHDShort term bullish6/28/20110.883660000.8710.80.692
P.I.E. INDUSTRIAL BHDShort term bullish6/28/20113.8227003.7934.0394.061
PANTECH GROUP HOLDINGS BHDShort term bullish6/28/20110.6151766000.6120.6240.719
PELIKAN INT.CORPORATION BHDShort term bullish6/28/20111.021100001.0171.0631.157
PENSONIC HOLDINGS BHDShort term bullish6/28/20110.615350000.6140.6640.571
PLASTRADE TECHNOLOGY BHDShort term bullish6/28/20110.075100000.0710.0770.065
POLY GLASS FIBRE (M) BHDShort term bullish6/28/20110.36120000.360.3580.359
PRESTAR RESOURCES BHDShort term bullish6/28/20110.43277000.4240.440.469
SCOPE INDUSTRIES BHDShort term bullish6/28/20110.08300000.0770.0850.095
SPK-SENTOSA CORPORATION BHDShort term bullish6/28/20110.3517000.3460.3620.376
SPRITZER BHDShort term bullish6/28/20110.935272000.9260.9530.957
TA ENTERPRISE BHDShort term bullish6/28/20110.7057269000.70.7160.716
TELEKOM MALAYSIA BHDShort term bullish6/28/20113.8727531003.8643.9683.668
TMC LIFE SCIENCES BHDShort term bullish6/28/20110.455550000.4510.4710.496
TOMYPAK HOLDINGS BHDShort term bullish6/28/20110.975997000.9740.9981.255
TOP GLOVE CORPORATION BHDShort term bullish6/28/20115.2613006005.2555.2115.401
TRADEWINDS CORPORATION BHDShort term bullish6/28/20110.9259835000.9230.950.897
UNITED U-LI CORPORATION BHDShort term bullish6/28/20111.0311332001.0130.8970.789
WELLCALL HOLDINGS BHDShort term bullish6/28/20111.181380001.1681.1831.215
YI-LAI BHDShort term bullish6/28/20110.895400000.8730.8950.831
YTL LAND & DEVELOPMENT BHDShort term bullish6/28/20111.655770001.5991.7051.453
ZHULIAN CORPORATION BHDShort term bullish6/28/20111.71141001.7061.7291.785

No comments:

Post a Comment