Thursday, June 9, 2011

Scan 8 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish6/8/20111.5650001.5721.5471.58
APM AUTOMOTIVE HOLDINGS BHDLong term bearish6/8/20114.751404004.8564.9814.993
AWC FACILITY SOLUTIONS BHDLong term bearish6/8/20110.2651200000.2660.2670.267
BRITISH AMERICAN TOBACCO (M) BHLong term bearish6/8/201146.33160046.96147.47846.581
CENTURY LOGISTICS HOLDINGS BHDLong term bearish6/8/20111.78406001.9091.9281.782
EMAS KIARA INDUSTRIES BHDLong term bearish6/8/20110.72330000.7850.8020.736
FOCAL AIMS HOLDINGS BHDLong term bearish6/8/20110.2240000.2510.2420.227
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish6/8/20110.08335538000.0940.0980.094
GOLSTA SYNERGY BHDLong term bearish6/8/20110.2310000.2950.3070.271
INDUSTRONICS BHDLong term bearish6/8/20110.38310000.3820.3890.396
JOHORE TIN BHDLong term bearish6/8/20110.7145000.6950.6780.706
KZEN SOLUTIONS BHDLong term bearish6/8/20110.116935000.1290.1210.116
MALTON BHDLong term bearish6/8/20110.58575307000.7110.6960.637
MMC CORPORATION BHDLong term bearish6/8/20112.7810446002.8462.7512.798
NEW HOONG FATT HOLDINGS BHDLong term bearish6/8/20112.37250002.4672.4482.374
NEXNEWS BHDLong term bearish6/8/20110.521011000.5410.5530.534
OSK HOLDINGS BHDLong term bearish6/8/20111.636576001.6721.7211.631
POH KONG HOLDINGS BHDLong term bearish6/8/20110.435690000.4390.4470.44
PUBLIC PACKAGES HOLDINGS BHDLong term bearish6/8/20110.480000.4480.4310.402
SCAN ASSOCIATES BHDLong term bearish6/8/20110.0653001000.0660.0630.068
SCOPE INDUSTRIES BHDLong term bearish6/8/20110.07550000.0790.0930.093
SELANGOR DREDGING BHDLong term bearish6/8/20110.76680000.7750.7890.76
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/8/201110.64190010.8610.8910.722
SMPC CORPORATION BHDLong term bearish6/8/20110.135150000.1340.1330.144
SURIA CAPITAL HOLDINGS BHDLong term bearish6/8/20111.81715001.9191.9971.847
SYF RESOURCES BHDLong term bearish6/8/20110.265700000.2670.2720.269
TPC PLUS BHDLong term bearish6/8/20110.23523450000.2350.2360.244
CHANGHUAT CORPORATION BHDLong term bullish6/8/20111.458993001.4881.4471.345
CYL CORPORATION BHDLong term bullish6/8/20110.55210000.5380.5360.532
DELEUM BHDLong term bullish6/8/20111.6921001.6341.6441.621
HING YIAP KNITTING INDUSTRIES BLong term bullish6/8/20111.68196001.6761.7941.564
JERASIA CAPITAL BHDLong term bullish6/8/20110.3180000.3080.310.283
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish6/8/20110.5470000.5380.5480.536
MBM RESOURCES BHDLong term bullish6/8/20113.164155002.9972.9933.121
MY E.G. SERVICES BHDLong term bullish6/8/20110.7755148000.7550.7580.771
NAIM INDAH CORPORATION BHDLong term bullish6/8/20110.0551400000.0560.0610.052
NPC RESOURCES BHDLong term bullish6/8/20112.2550002.262.1692.122
PORTRADE DOTCOM BHDLong term bullish6/8/20110.17418000.0920.0940.087
QUALITY CONCRETE HOLDINGS BHDLong term bullish6/8/20111.424160001.31.281.295
RAMUNIA HOLDINGS BHDLong term bullish6/8/20110.580854000.5090.580.478
SARAWAK PLANTATION BHDLong term bullish6/8/20112.571787002.2892.3222.326
STONE MASTER CORPORATION BHDLong term bullish6/8/20110.3852423000.2830.370.377
ZECON BHDLong term bullish6/8/20110.52457000.4620.4930.499
ACOUSTECH BHDMedium term bearish6/8/20110.685330000.6850.6870.744
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/8/20114.619004.8124.6854.426
BERTAM ALLIANCE BHDMedium term bearish6/8/20110.8455624000.8730.8610.612
BONIA CORPORATION BHDMedium term bearish6/8/20111.74220001.7531.7721.649
COUNTRY VIEW BHDMedium term bearish6/8/20110.545264000.5690.5480.477
EUPE CORPORATION BHDMedium term bearish6/8/20110.570000.510.5070.53
FARM'S BEST BHDMedium term bearish6/8/20110.725520000.7410.730.616
GAMUDA BHDMedium term bearish6/8/20113.7548685003.7153.7633.715
GENTING BHDMedium term bearish6/8/201110.98485810011.12811.13410.279
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish6/8/20110.69510000.7210.7220.821
GUAN CHONG BHDMedium term bearish6/8/20112.722448002.9242.7271.995
HUNZA PROPERTIES BHDMedium term bearish6/8/20111.581120001.5961.5881.538
IGB CORPORATION BHDMedium term bearish6/8/20112.139530002.1352.1362.027
KBES BHDMedium term bearish6/8/20110.235254000.2460.2570.294
KYM HOLDINGS BHDMedium term bearish6/8/20112.27356002.3462.2762.026
LEADER STEEL HOLDINGS BHDMedium term bearish6/8/20110.455120000.4550.4690.451
MATRIX INTERNATIONAL BHDMedium term bearish6/8/20111.06679001.1131.0860.795
MINHO (M) BHDMedium term bearish6/8/20110.45180000.4450.4630.407
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/8/20110.68510000.7150.7190.683
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/8/20110.35531000.3680.370.407
PARAGON UNION BHDMedium term bearish6/8/20110.22570000.2380.240.204
PARAMOUNT CORPORATION BHDMedium term bearish6/8/20115.611132005.7145.6134.866
PATIMAS COMPUTERS BHDMedium term bearish6/8/20110.0656917000.0670.0680.064
PERAK CORPORATION BHDMedium term bearish6/8/20111.36510001.3781.3771.313
PLB ENGINEERING BHDMedium term bearish6/8/20110.936000.910.9030.894
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/8/20110.2454553000.2470.250.251
RESORTS WORLD BHDMedium term bearish6/8/20113.6233269003.5963.6523.378
STS TECNIC BHDMedium term bearish6/8/20112.52140002.5752.5642.415
SUIWAH CORPORATION BHDMedium term bearish6/8/20111.452801.4691.4261.386
SYMPHONY HOUSE BHDMedium term bearish6/8/20110.16510431000.170.1690.201
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/8/20110.122790000.1270.1230.093
TOMEI CONSOLIDATED BHDMedium term bearish6/8/20110.691040000.6980.6920.653
TONG HERR RESOURCES BHDMedium term bearish6/8/20112.535745002.5262.5392.193
TRANSOCEAN HOLDINGS BHDMedium term bearish6/8/20110.52520000.5670.5570.61
VITROX CORPORATION BHDMedium term bearish6/8/20112.15002.1382.1041.449
YI-LAI BHDMedium term bearish6/8/20110.88150000.9110.9070.821
AIROCOM TECHNOLOGY BHDMedium term bullish6/8/20110.081930000.0810.0780.068
ALLIANZ MALAYSIA BHDMedium term bullish6/8/20115.16415005.0815.1034.566
ASDION BHDMedium term bullish6/8/20110.3410000.3090.3140.281
BINTAI KINDEN CORPORATION BHDMedium term bullish6/8/20110.35396000.3490.3420.32
BORNEO AQUA HARVEST BHDMedium term bullish6/8/20110.51166000.4960.4990.509
CAN-ONE BHDMedium term bullish6/8/20111.04101001.0211.021.056
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/8/20117.59413007.4987.5826.243
CEPATWAWASAN GROUP BHDMedium term bullish6/8/20111.3420548001.2781.2941.203
CHEETAH HOLDINGS BHDMedium term bullish6/8/20110.5630000.4960.50.515
CHUAN HUAT RESOURCES BHDMedium term bullish6/8/20110.53280000.5150.5270.694
CYMAO HOLDINGS BHDMedium term bullish6/8/20110.675270000.6550.6640.596
DRB-HICOM BHDMedium term bullish6/8/20112.2982715002.2572.2721.678
DVM TECHNOLOGY BHDMedium term bullish6/8/20110.072735000.0650.0650.059
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish6/8/20112.431035002.392.3592.207
EONMETALL GROUP BHDMedium term bullish6/8/20110.455200000.4420.4470.458
GD EXPRESS CARRIER BHDMedium term bullish6/8/20111.03330000.9981.0260.711
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/8/20110.6530000.640.6490.654
GSB GROUP BHDMedium term bullish6/8/20110.126190000.1080.0870.059
HARN LEN CORPORATION BHDMedium term bullish6/8/20110.77300000.7490.7480.745
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/8/20111.34691001.3451.3361.289
IJM PLANTATIONS BHDMedium term bullish6/8/20112.943470002.8272.8752.797
IREKA CORPORATION BHDMedium term bullish6/8/20110.76110000.7320.7350.767
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/8/20110.0652310000.0620.0640.059
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish6/8/20110.16520376000.1650.1570.096
KIM LOONG RESOURCES BHDMedium term bullish6/8/20112.19925002.1042.1762.276
KLUANG RUBBER CO (M) BHDMedium term bullish6/8/20112.75270002.6922.7162.59
LANDMARKS BHDMedium term bullish6/8/20111.535167001.4811.5051.43
LAY HONG BHDMedium term bullish6/8/20111.5860001.5491.5711.619
MARCO HOLDINGS BHDMedium term bullish6/8/20110.15100000.1450.1460.137
METECH GROUP BHDMedium term bullish6/8/20110.63584000.5020.4630.367
METRO KAJANG HOLDINGS BHDMedium term bullish6/8/20111.7173001.6971.6861.494
MINETECH RESOURCES BHDMedium term bullish6/8/20110.165900000.1650.1610.145
NOTION VTEC BHDMedium term bullish6/8/20112.171104002.1212.1591.912
ORIENTAL HOLDINGS BHDMedium term bullish6/8/20115.23285005.1815.2115.289
PADIBERAS NASIONAL BHDMedium term bullish6/8/20112.95796002.82.8262.381
QL RESOURCES BHDMedium term bullish6/8/20113.292253003.3293.2284.387
SBC CORPORATION BHDMedium term bullish6/8/20110.8614053000.8940.8530.652
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/8/20110.88450000.8820.8770.864
STEMLIFE BHDMedium term bullish6/8/20110.35300000.3570.3410.378
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish6/8/20112.98100002.9232.9282.857
TANAH EMAS CORPORATION BHDMedium term bullish6/8/20111.184195001.1261.1441.024
TDM BHDMedium term bullish6/8/20113.14333002.9872.9432.624
THE MEDIA SHOPPE BHDMedium term bullish6/8/20110.0959215000.0910.090.072
UMW HOLDINGS BHDMedium term bullish6/8/20117.2526759007.1417.1836.945
UNITED MALACCA BHDMedium term bullish6/8/20117.04260006.8936.9328.186
UTUSAN MELAYU (M) BHDMedium term bullish6/8/20110.8745000.8540.8670.823
ADVANCE SYNERGY BHDShort term bearish6/8/20110.236560000.2330.2490.204
ATURMAJU RESOURCES BHDShort term bearish6/8/20110.7210000.720.7270.616
C.I. HOLDINGS BHDShort term bearish6/8/20112.68921002.7072.8553.241
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish6/8/20114.192054004.2564.1833.761
D.B.E. GURNEY RESOURCES BHDShort term bearish6/8/20110.075666000.0720.0950.175
DIGI.COM BHDShort term bearish6/8/201128.8644540028.87728.92526.06
DNP HOLDINGS BHDShort term bearish6/8/20111.72400001.7291.7361.703
ECOFIRST CONSOLIDATED BHDShort term bearish6/8/20110.1654760000.1690.1780.146
EMICO HOLDINGS BHDShort term bearish6/8/20110.185240000.1920.20.231
ESSO MALAYSIA BHDShort term bearish6/8/20114.8610796005.0174.4863.245
EXCEL FORCE MSC BHDShort term bearish6/8/20110.32560000.3250.3380.452
GLOBAL SOFT (MSC) BHDShort term bearish6/8/20110.044513000.0430.0450.051
GLOMAC BHDShort term bearish6/8/20111.735732001.7351.8171.634
GPA HOLDINGS BHDShort term bearish6/8/20110.081175000.0830.0850.088
HELP INTERNATIONAL CORPORATIONShort term bearish6/8/20112.56117002.6282.6512.86
IFCA MSC BHDShort term bearish6/8/20110.055150000.0580.0610.103
INTEGRATED LOGISTICS BHDShort term bearish6/8/20110.942481000.9490.9810.973
KAWAN FOOD BHDShort term bearish6/8/20111.25332001.2781.31.384
KOTRA INDUSTRIES BHDShort term bearish6/8/20110.49180000.5180.5230.559
KPS CONSORTIUM BHDShort term bearish6/8/20110.345650000.350.3640.293
LPI CAPITAL BHDShort term bearish6/8/201113.6760013.60213.64613.512
LTKM BHDShort term bearish6/8/20112.0275002.0381.981.901
MALAYSIA SMELTING CORPORATION BShort term bearish6/8/20115.03650005.0374.4994.326
MESINIAGA BHDShort term bearish6/8/20112.211274002.2282.1861.965
MINTYE INDUSTRIES BHDShort term bearish6/8/20111.42159001.4251.2451.15
MULPHA LAND BHDShort term bearish6/8/20110.49140000.4980.4680.474
MYCOM BHDShort term bearish6/8/20110.495409000.490.5080.501
PADINI HOLDINGS BHDShort term bearish6/8/20111.1619001.1061.0881.012
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/8/20112.112018002.1162.1472.526
RESINTECH BHDShort term bearish6/8/20110.45515330000.4630.4710.513
SDKM FIBRES WIRES & CABLES BHDShort term bearish6/8/20110.9554025000.9740.9821.558
SERN KOU RESOURCES BHDShort term bearish6/8/20110.23600000.2360.240.291
SIN CHEW MEDIA CORPORATION BHDShort term bearish6/8/20111.285959001.2841.2070.957
SP SETIA BHDShort term bearish6/8/20114.087442004.1044.9195.127
TAI KWONG YOKOHAMA BHDShort term bearish6/8/20110.73100000.7320.7220.819
UNIMECH GROUP BHDShort term bearish6/8/20110.8551225000.8580.8680.884
UNITED MALAYAN LAND BHDShort term bearish6/8/20111.9178001.9011.8971.733
YGL CONVERGENCE BHDShort term bearish6/8/20110.175732000.1790.1820.17
YIKON CORPORATION BHDShort term bearish6/8/20110.2821000.3110.220.196
YTL CORPORATION BHDShort term bearish6/8/20111.5625853001.5864.236.856
AFFIN HOLDINGS BHDShort term bullish6/8/20113.436950003.4063.4623.219
AIRASIA BHDShort term bullish6/8/20113.24110121003.0612.852.427
B.I.G. INDUSTRIES BHDShort term bullish6/8/20110.27120000.2610.2880.316
BURSA MALAYSIA BHDShort term bullish6/8/20117.754921007.7197.9497.928
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/8/20110.8351200000.8340.8030.742
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/8/20110.2852960000.2820.2620.169
EKOVEST BHDShort term bullish6/8/20112.94487002.8433.1942.377
EP MANUFACTURING BHDShort term bullish6/8/20111.015295000.9920.8210.6
EXTOL MSC BHDShort term bullish6/8/20110.3152600000.2990.2570.124
FITTERS DIVERSIFIED BHDShort term bullish6/8/20111.054015001.0430.9910.828
FORMIS RESOURCES BHDShort term bullish6/8/20110.798955000.7790.860.945
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish6/8/20110.81193000.7980.8320.88
GEORGE KENT (M) BHDShort term bullish6/8/20111.145001.1321.1561.206
HAP SENG CONSOLIDATED BHDShort term bullish6/8/20115.610297005.355.7624.789
HARRISONS HOLDINGS (M) BHDShort term bullish6/8/20113.9368003.8663.5313.003
HIROTAKO HOLDINGS BHDShort term bullish6/8/20111.97785001.9681.9371.494
INCH KENNETH KAJANG RUBBER PLCShort term bullish6/8/20110.7051190000.7010.730.715
IRM GROUP BHDShort term bullish6/8/20110.145657000.1440.1590.211
JT INTERNATIONAL BHDShort term bullish6/8/20117.3232007.2487.1866.204
KLCC PROPERTY HOLDINGS BHDShort term bullish6/8/20113.263647003.2393.2723.317
KNUSFORD BHDShort term bullish6/8/20111.7250001.6851.7411.663
KUANTAN FLOUR MILLS BHDShort term bullish6/8/20110.537000.4760.4720.439
MAA HOLDINGS BHDShort term bullish6/8/20111.38255940001.2821.2220.83
MAHAJAYA BHDShort term bullish6/8/20110.62565000.6240.6310.578
MALAYSIAN RESOURCES CORPORATIONShort term bullish6/8/20112.1818568002.182.1882.042
MAMEE-DOUBLE DECKER (M) BHDShort term bullish6/8/20114.22134004.2074.073.636
METRONIC GLOBAL BHDShort term bullish6/8/20110.051000000.0490.0530.055
MULTI VEST RESOURCES BHDShort term bullish6/8/20110.45540000.4370.4530.452
MWE HOLDINGS BHDShort term bullish6/8/20111.33194001.3261.3151.136
MYCRON STEEL BHDShort term bullish6/8/20110.6354326000.6320.6520.593
NTPM HOLDINGS BHDShort term bullish6/8/20110.541740000.5390.5430.563
NYLEX (M) BHDShort term bullish6/8/20110.63193000.6180.6420.713
PAHANCO CORPORATION BHDShort term bullish6/8/20110.420000.3940.4210.313
PELIKAN INT.CORPORATION BHDShort term bullish6/8/20111.051362001.0461.0971.17
PINTARAS JAYA BHDShort term bullish6/8/20112.3437002.3212.3111.935
RCE CAPITAL BHDShort term bullish6/8/20110.513948000.5070.5190.573
SAPURA INDUSTRIAL BHDShort term bullish6/8/20111.48722001.4141.3161.05
SCOMI GROUP BHDShort term bullish6/8/20110.311856000.2910.3060.369
SUPERMAX CORPORATION BHDShort term bullish6/8/20113.923412003.8624.044.504
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/8/20114.421760004.3254.5225.041
TECHFAST HOLDINGS BHDShort term bullish6/8/20110.123100000.1160.1220.12
TH PLANTATIONS BHDShort term bullish6/8/20112.044611002.0382.0831.81
TSM GLOBAL BHDShort term bullish6/8/20111.6350001.6111.6982.714
UCHI TECHNOLOGIES BHDShort term bullish6/8/20111.39260001.3871.4021.354
UNICO-DESA PLANTATIONS BHDShort term bullish6/8/20111.02400001.0081.0231.052
WTK HOLDINGS BHDShort term bullish6/8/20111.893387001.8661.8941.377

No comments:

Post a Comment