Thursday, June 9, 2011

Scan 9 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish6/9/20110.4191000.4060.4050.414
CLASSIC SCENIC BHDLong term bearish6/9/20110.715400000.7320.7760.73
CONCRETE ENGINEERING PRODUCTS BLong term bearish6/9/20112.0240002.0882.1912.157
DAYA MATERIALS BHDLong term bearish6/9/20110.21550436000.2280.2350.218
DXN HOLDINGS BHDLong term bearish6/9/20111.232010001.2711.3171.232
EON CAPITAL BHDLong term bearish6/9/20112.477688007.3057.1997.052
FOREMOST HOLDINGS BHDLong term bearish6/9/20110.1151000000.1220.120.115
HUP SENG INDUSTRIES BHDLong term bearish6/9/20111.76200001.7491.7621.775
LEADER STEEL HOLDINGS BHDLong term bearish6/9/20110.45220000.4550.4690.451
MY E.G. SERVICES BHDLong term bearish6/9/20110.773780000.7560.7580.771
PATIMAS COMPUTERS BHDLong term bearish6/9/20110.063500000.0670.0680.064
PLB ENGINEERING BHDLong term bearish6/9/20110.8845000.9090.9020.894
AMFIRST REAL ESTATE INVESTMENTLong term bullish6/9/20111.17430001.1831.1861.167
ANALABS RESOURCES BHDLong term bullish6/9/20111.62663001.5771.5481.579
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/9/20111.87128001.9051.9281.784
EUPE CORPORATION BHDLong term bullish6/9/20110.53200000.510.5080.53
FOCAL AIMS HOLDINGS BHDLong term bullish6/9/20110.26145000.2510.2430.227
FURQAN BUSINESS ORGANISATION BHLong term bullish6/9/20110.152001000.1480.1510.146
INDUSTRONICS BHDLong term bullish6/9/20110.4250000.3840.3910.395
INGRESS CORPORATION BHDLong term bullish6/9/20110.79610000.8130.7970.781
JOHORE TIN BHDLong term bullish6/9/20110.715500000.6960.6780.706
KEIN HING INTERNATIONAL BHDLong term bullish6/9/20110.412001000.4110.4150.41
KUMPULAN H&L HIGH-TECH BHDLong term bullish6/9/20110.890000.7630.7560.746
KZEN SOLUTIONS BHDLong term bullish6/9/20110.1477156000.130.1210.116
LAY HONG BHDLong term bullish6/9/20111.712573001.5551.5711.624
MNC WIRELESS BHDLong term bullish6/9/20110.081306000.0850.0930.077
POLY GLASS FIBRE (M) BHDLong term bullish6/9/20110.36550000.3570.3590.358
SCAN ASSOCIATES BHDLong term bullish6/9/20110.073900000.0660.0630.068
SPRITZER BHDLong term bullish6/9/20110.97500010.9410.9650.967
TECHFAST HOLDINGS BHDLong term bullish6/9/20110.1252000000.1160.1210.12
TPC PLUS BHDLong term bullish6/9/20110.24559108000.2360.2360.244
WARISAN TC HOLDINGS BHDLong term bullish6/9/20112.554132102.462.4862.444
WINSUN TECHNOLOGIES BHDLong term bullish6/9/20110.0633919000.0470.0450.048
AMANAH HARTA TANAH PNBMedium term bearish6/9/20111.04149001.0591.040.987
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish6/9/20110.941466000.9550.9490.894
BORNEO AQUA HARVEST BHDMedium term bearish6/9/20110.49541000.4960.4990.509
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/9/20117.56297007.5167.5876.256
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish6/9/20114.151449004.2544.1863.767
CHEETAH HOLDINGS BHDMedium term bearish6/9/20110.49560000.4960.50.515
CHUAN HUAT RESOURCES BHDMedium term bearish6/9/20110.52500000.5160.5280.694
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/9/20114.5199004.5114.534.807
DELEUM BHDMedium term bearish6/9/20111.6337001.6361.6441.62
EONMETALL GROUP BHDMedium term bearish6/9/20110.4241000.4390.4460.458
FIMA CORPORATION BHDMedium term bearish6/9/20116.12374006.3116.1925.511
GD EXPRESS CARRIER BHDMedium term bearish6/9/20111.0160000.9981.0290.713
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/9/20111.31985001.3431.3371.289
IBRACO BHDMedium term bearish6/9/20111.2100001.2391.2081.085
IJM CORPORATION BHDMedium term bearish6/9/20116.237303006.1986.2495.808
IREKA CORPORATION BHDMedium term bearish6/9/20110.73130000.7320.7350.767
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish6/9/20110.15541586000.1650.1570.097
LANDMARKS BHDMedium term bearish6/9/20111.52554001.4851.5061.432
MAA HOLDINGS BHDMedium term bearish6/9/20111.11688679041.2781.2290.832
MARCO HOLDINGS BHDMedium term bearish6/9/20110.145350000.1450.1460.137
MEDA INC. BHDMedium term bearish6/9/20110.3354316000.3390.3380.306
SHL CONSOLIDATED BHDMedium term bearish6/9/20111.3325001.3341.3781.283
SMPC CORPORATION BHDMedium term bearish6/9/20110.13790000.1340.1330.144
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/9/20110.875252000.8810.8780.865
TAI KWONG YOKOHAMA BHDMedium term bearish6/9/20110.7223000.7340.7230.816
UMW HOLDINGS BHDMedium term bearish6/9/20117.1511007007.1437.1816.949
UTUSAN MELAYU (M) BHDMedium term bearish6/9/20110.85110000.8540.8660.824
ASAS DUNIA BHDMedium term bullish6/9/20111.0160000.9650.9670.878
ASIA PACIFIC LAND BHDMedium term bullish6/9/20110.424494000.4120.4140.381
BANENG HOLDINGS BHDMedium term bullish6/9/20110.13100000.1180.1290.141
CN ASIA CORPORATION BHDMedium term bullish6/9/20110.850000.7670.7910.634
D & O VENTURES BHDMedium term bullish6/9/20110.221074000.2240.2110.269
EQUINE CAPITAL BHDMedium term bullish6/9/20110.5154247000.4950.5030.487
GPA HOLDINGS BHDMedium term bullish6/9/20110.08524543000.0830.0850.088
GUAN CHONG BHDMedium term bullish6/9/20112.751197002.9142.7352.005
HUNZA PROPERTIES BHDMedium term bullish6/9/20111.6920001.5971.5891.54
KAMDAR GROUP(M)BHDMedium term bullish6/9/20110.421331000.3790.3870.34
KELADI MAJU BHDMedium term bullish6/9/20110.1852350000.1810.1840.175
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish6/9/20110.8552619000.8380.850.857
MBf HOLDINGS BHDMedium term bullish6/9/20110.64300000.6310.6350.657
MERCURY INDUSTRIES BHDMedium term bullish6/9/20110.8361000.8190.8220.744
N2N CONNECT BHDMedium term bullish6/9/20110.2651005000.2610.2630.282
NARRA INDUSTRIES BHDMedium term bullish6/9/20110.5830000.5620.550.58
NI HSIN RESOURCES BHDMedium term bullish6/9/20110.16849000.150.1550.179
ORNASTEEL HOLDINGS BHDMedium term bullish6/9/20111.744792001.7371.7381.748
PARAMOUNT CORPORATION BHDMedium term bullish6/9/20115.622081005.7185.6164.876
PHARMANIAGA BHDMedium term bullish6/9/20115.9342005.7585.725.524
PUNCAK NIAGA HOLDINGS BHDMedium term bullish6/9/20112.182173002.1232.1442.523
SANICHI TECHNOLOGY BHDMedium term bullish6/9/20110.0572857000.0430.0420.055
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/9/20114.5311429004.3284.525.042
TOMEI CONSOLIDATED BHDMedium term bullish6/9/20110.7570000.6980.6930.654
TRANSOCEAN HOLDINGS BHDMedium term bullish6/9/20110.575276000.5650.5590.609
WILLOWGLEN MSC BHDMedium term bullish6/9/20110.375380000.3730.3660.364
WTK HOLDINGS BHDMedium term bullish6/9/20111.92280001.8691.8971.38
YGL CONVERGENCE BHDMedium term bullish6/9/20110.19120000.180.1820.17
ACOUSTECH BHDShort term bearish6/9/20110.6720000.6840.6860.744
APEX HEALTHCARE BHDShort term bearish6/9/20112.97130002.9912.9362.667
B.I.G. INDUSTRIES BHDShort term bearish6/9/20110.24935000.2590.2870.316
BINA GOODYEAR BHDShort term bearish6/9/20110.830000.8150.7850.781
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/9/20110.42100000.4220.3550.311
BURSA MALAYSIA BHDShort term bearish6/9/20117.663959007.7087.9367.931
DIGISTAR CORPORATION BHDShort term bearish6/9/20110.4512327000.4510.3910.208
ES CERAMICS TECHNOLOGY BHDShort term bearish6/9/20110.0851344000.090.0830.13
EXTOL MSC BHDShort term bearish6/9/20110.2812201000.2970.260.125
FITTERS DIVERSIFIED BHDShort term bearish6/9/20111.032552001.0430.9950.829
GUNUNG CAPITAL BERHADShort term bearish6/9/20110.73721000.7350.7590.681
HING YIAP KNITTING INDUSTRIES BShort term bearish6/9/20111.620001.6681.7881.566
HIROTAKO HOLDINGS BHDShort term bearish6/9/20111.96399011.9671.9421.498
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish6/9/20110.03340000.0330.0290.023
KFC HOLDINGS (M) BHDShort term bearish6/9/20113.85955003.8733.774.842
KNUSFORD BHDShort term bearish6/9/20111.6850001.6851.7411.663
LBI CAPITAL BHDShort term bearish6/9/20110.615143000.6350.6550.689
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/9/20112.1819311002.1812.1892.045
MALPAC HOLDINGS BHDShort term bearish6/9/20111.42248001.481.5141.402
METRO KAJANG HOLDINGS BHDShort term bearish6/9/20111.691606001.6991.6861.496
METRONIC GLOBAL BHDShort term bearish6/9/20110.0452150000.0480.0530.055
M-MODE BHDShort term bearish6/9/20110.244138000.2050.160.119
MUI PROPERTIES BHDShort term bearish6/9/20110.1450000.1440.1490.152
MULTI VEST RESOURCES BHDShort term bearish6/9/20110.42510000.4370.4520.453
MYCRON STEEL BHDShort term bearish6/9/20110.621143000.630.6530.594
NATURAL BIO RESOURCES BHDShort term bearish6/9/20110.55100000.5750.5890.609
NYLEX (M) BHDShort term bearish6/9/20110.605859000.6170.6410.711
OPENSYS (M) BHDShort term bearish6/9/20110.095180000.0990.0910.089
PACIFIC & ORIENT BHDShort term bearish6/9/20110.7751903000.7940.8170.927
PINTARAS JAYA BHDShort term bearish6/9/20112.3210002.3232.3151.939
RCE CAPITAL BHDShort term bearish6/9/20110.54850000.5070.5190.573
RESORTS WORLD BHDShort term bearish6/9/20113.5919659003.5953.6523.383
SCIENTEX INCORPORATED BHDShort term bearish6/9/20112.59501002.5932.5712.118
SCOMI GROUP BHDShort term bearish6/9/20110.2918403000.290.3050.369
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish6/9/20110.32502000.3250.2970.278
TH PLANTATIONS BHDShort term bearish6/9/20112.038360002.0382.0831.813
UCHI TECHNOLOGIES BHDShort term bearish6/9/20111.38376001.3871.4021.354
UMS HOLDINGS BHDShort term bearish6/9/20111.5911001.5961.6441.489
UNICO-DESA PLANTATIONS BHDShort term bearish6/9/20111283001.0081.0221.052
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/9/20111.39126001.3921.3751.411
WHITE HORSE BHDShort term bearish6/9/20111.9776001.9721.9521.849
YEO HIAP SENG (M) BHDShort term bearish6/9/20111.87140001.8891.7241.542
AIROCOM TECHNOLOGY BHDShort term bullish6/9/20110.0920438000.0820.0780.068
AMDB BHDShort term bullish6/9/20110.6153014000.6060.5570.449
CHANGHUAT CORPORATION BHDShort term bullish6/9/20111.5313461001.4961.4491.346
COMPLETE LOGISTIC SERVICES BHDShort term bullish6/9/20110.395370000.3880.4060.452
CWORKS SYSTEMS BHDShort term bullish6/9/20110.131000000.1230.1160.086
DIJAYA CORPORATION BHDShort term bullish6/9/20111.23256001.1481.1381.076
DNP HOLDINGS BHDShort term bullish6/9/20111.73420001.7291.7351.705
EMICO HOLDINGS BHDShort term bullish6/9/20110.2950000.1930.20.23
EQUATOR LIFE SCIENCE BHDShort term bullish6/9/20110.035305000.0340.0440.056
GLOBAL SOFT (MSC) BHDShort term bullish6/9/20110.0454101000.0430.0450.051
GOPENG BHDShort term bullish6/9/20110.8852141000.8760.8621.058
HPI RESOURCES BHDShort term bullish6/9/20113.283263003.2453.3612.397
INS BIOSCIENCE BHDShort term bullish6/9/20110.211000.2060.2110.218
KENCANA PETROLEUM BHDShort term bullish6/9/20112.851723002.7542.7232.195
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/9/20110.14320000.1370.1410.153
KPS CONSORTIUM BHDShort term bullish6/9/20110.364019000.350.3640.294
KRISASSETS HOLDINGS BHDShort term bullish6/9/20114.2961004.2864.2483.718
LIEN HOE CORPORATION BHDShort term bullish6/9/20110.28557000.2760.2870.3
LION FOREST INDUSTRIES BHDShort term bullish6/9/20111.5892001.5781.6381.811
LPI CAPITAL BHDShort term bullish6/9/201113.64263013.60513.64413.492
MULPHA LAND BHDShort term bullish6/9/20110.5151000.4990.4690.475
RAMUNIA HOLDINGS BHDShort term bullish6/9/20110.5268896000.5080.5780.479
RESINTECH BHDShort term bullish6/9/20110.46515491000.4640.4710.513
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/9/20110.3891000.3610.3870.406
SBC CORPORATION BHDShort term bullish6/9/20110.90510710000.8890.8590.654
SDKM FIBRES WIRES & CABLES BHDShort term bullish6/9/20110.985790000.9740.9821.556
TALIWORKS CORPORATION BHDShort term bullish6/9/20111.1550001.1461.2011.267

No comments:

Post a Comment