Wednesday, August 3, 2011

Scan 2 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish8/2/20110.322432000.3090.3050.331
AIROCOM TECHNOLOGY BHDLong term bearish8/2/20110.07707000.0760.0780.071
APB RESOURCES BHDLong term bearish8/2/20110.99110001.0131.0311.002
APOLLO FOOD HOLDINGS BHDLong term bearish8/2/20113.0620003.0593.073.069
DISCCOMP BHDLong term bearish8/2/20110.3251000.3330.3220.322
DREAMGATE CORPORATION BHDLong term bearish8/2/20110.0751900000.0840.0880.08
EKOWOOD INTERNATIONAL BHDLong term bearish8/2/20110.2336000.230.2290.231
FOCAL AIMS HOLDINGS BHDLong term bearish8/2/20110.2440000.2580.2660.243
GUNUNG CAPITAL BERHADLong term bearish8/2/20110.71200000.7240.7290.715
IGB CORPORATION BHDLong term bearish8/2/20112.087160002.1152.1262.083
INDUSTRONICS BHDLong term bearish8/2/20110.3751050000.3920.3870.386
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish8/2/20110.0251500000.0330.0350.025
IREKA CORPORATION BHDLong term bearish8/2/20110.735194000.7290.7310.755
JAKS RESOURCES BERHADLong term bearish8/2/20110.6860052000.6650.6420.691
JASA KITA BHDLong term bearish8/2/20110.14550000.1480.1480.145
KEIN HING INTERNATIONAL BHDLong term bearish8/2/20110.41180000.4180.4130.413
KOTRA INDUSTRIES BHDLong term bearish8/2/20110.51490000.5380.5170.545
MAGNI-TECH INDUSTRIES BHDLong term bearish8/2/20111.15216001.2591.3251.176
MANULIFE INSURANCE (M) BHDLong term bearish8/2/20113.0290003.0423.1243.094
MERGE ENERGY BHDLong term bearish8/2/20110.2810000.2980.3070.295
MULTI-CODE ELECTRONICS INDS. (MLong term bearish8/2/20110.681050000.6980.6970.71
NWP HOLDINGS BHDLong term bearish8/2/20110.10550000.110.1180.108
OLYMPIA INDUSTRIES BHDLong term bearish8/2/20110.29522629000.2880.2910.297
PETRA ENERGY BHDLong term bearish8/2/20111.46140001.5131.5211.469
PLB ENGINEERING BHDLong term bearish8/2/20110.88560000.9160.9170.9
PPB GROUP BHDLong term bearish8/2/201117.281360017.48117.41317.417
PUBLIC PACKAGES HOLDINGS BHDLong term bearish8/2/20110.39166640.3960.4030.402
SCICOM (MSC) BHDLong term bearish8/2/20110.405122000.4180.4090.416
SEAL INCORPORATED BHDLong term bearish8/2/20110.4552061000.4540.4780.46
TAI KWONG YOKOHAMA BHDLong term bearish8/2/20110.6960000.7150.7150.7
TAMADAM BONDED WAREHOUSE BHDLong term bearish8/2/20110.4515000.4540.4470.451
TECHFAST HOLDINGS BHDLong term bearish8/2/20110.125200000.1260.1270.126
THE MEDIA SHOPPE BHDLong term bearish8/2/20110.0758340000.0780.0930.08
TPC PLUS BHDLong term bearish8/2/20110.241403000.2440.2450.242
TRANSOCEAN HOLDINGS BHDLong term bearish8/2/20110.5314000.5670.5590.588
TSR CAPITAL BHDLong term bearish8/2/20110.94198000.9310.9820.942
WOODLANDOR HOLDINGS BHDLong term bearish8/2/20110.31570000.3480.3630.322
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/2/20110.183120000.1720.1780.177
CREST BUILDER HOLDINGS BHDLong term bullish8/2/20110.735884000.7440.7660.727
EMIVEST BHDLong term bullish8/2/20110.82501000.8190.8240.816
GOLSTA SYNERGY BHDLong term bullish8/2/20110.331555000.290.3150.291
HARN LEN CORPORATION BHDLong term bullish8/2/20110.7830000.7350.7440.755
IBRACO BHDLong term bullish8/2/20111.1850001.1471.1681.116
KEN HOLDINGS BHDLong term bullish8/2/20111.1510001.0251.0831.035
KEY ASIC BHDLong term bullish8/2/20110.166023000.1330.1370.154
KEY WEST GLOBAL TELECOMMUNICATILong term bullish8/2/20110.1219829000.1440.1530.118
NEXTNATION COMMUNICATION BHDLong term bullish8/2/20110.0551429000.0510.0520.052
PCCS GROUP BHDLong term bullish8/2/20110.50596000.4720.460.5
SANICHI TECHNOLOGY BHDLong term bullish8/2/20110.075279906000.0430.0420.046
SARAWAK PLANTATION BHDLong term bullish8/2/20112.3966002.3362.3652.385
SUBUR TIASA HOLDINGS BHDLong term bullish8/2/20112.673002.5842.6872.527
SUIWAH CORPORATION BHDLong term bullish8/2/20111.45488001.3831.4111.39
TEK SENG HOLDINGS BHDLong term bullish8/2/20110.428000.3730.3580.365
WENG ZHENG RESOURCES BHDLong term bullish8/2/20110.31100000.3060.3010.302
ZHULIAN CORPORATION BHDLong term bullish8/2/20111.78266001.7631.731.772
AL-'AQAR KPJ REITMedium term bearish8/2/20111.17840001.1731.1761.166
ASIA FILE CORPORATION BHDMedium term bearish8/2/20113.9100003.9983.984.247
ASIA POLY HOLDINGS BHDMedium term bearish8/2/20110.14600000.1590.160.183
ATLAN HOLDINGS BHDMedium term bearish8/2/20113.32127003.3213.3223.285
BCT TECHNOLOGY BHDMedium term bearish8/2/20110.0252800000.0270.0290.042
BERJAYA CORPORATION BHDMedium term bearish8/2/20111.1610654001.1991.191.112
BERJAYA LAND BHDMedium term bearish8/2/20111.06551001.0561.0721.104
BORNEO OIL BHDMedium term bearish8/2/20110.419350000.4140.4150.377
CAELY HOLDINGS BHDMedium term bearish8/2/20110.21280000.2170.2210.241
DIALOG GROUP BHDMedium term bearish8/2/20112.7131414002.6532.7132.095
EDEN INC. BHDMedium term bearish8/2/20110.3252913000.3240.3270.373
EVERGREEN FIBREBOARD BHDMedium term bearish8/2/20111.16795001.1961.1751.356
FARM'S BEST BHDMedium term bearish8/2/20110.7290000.7080.720.651
FITTERS DIVERSIFIED BHDMedium term bearish8/2/201111590001.0061.0080.844
GENETEC TECHNOLOGY BERHADMedium term bearish8/2/20110.251250000.2540.2520.258
GPA HOLDINGS BHDMedium term bearish8/2/20110.083631000.0810.0830.087
GUAN CHONG BHDMedium term bearish8/2/20112.713123002.7082.7552.267
HIAP TECK VENTURE BHDMedium term bearish8/2/20110.963327000.9980.9731.105
HOVID BHDMedium term bearish8/2/20110.2252404000.2280.2280.207
I-BHDMedium term bearish8/2/20110.879000.7930.8180.864
KINSTEEL BHDMedium term bearish8/2/20110.7122900000.7220.7150.84
KKB ENGINEERING BHDMedium term bearish8/2/20111.92457001.9331.9041.969
K-ONE TECHNOLOGY BHDMedium term bearish8/2/20110.39517024000.4330.4240.705
KRETAM HOLDINGS BHDMedium term bearish8/2/20112.15124002.1592.161.994
KUMPULAN H&L HIGH-TECH BHDMedium term bearish8/2/20110.81200000.870.8220.764
LEONG HUP HOLDINGS BHDMedium term bearish8/2/20111.64660001.6421.6471.64
MALAYSIA PACIFIC CORP BHDMedium term bearish8/2/20110.39368000.3970.3980.419
MULTI-USAGE HOLDINGS BHDMedium term bearish8/2/20110.42344000.4340.4750.334
N2N CONNECT BHDMedium term bearish8/2/20110.245200000.2590.2550.276
NESTLE (M) BHDMedium term bearish8/2/201147.6290047.46947.63645.644
OCTAGON CONSOLIDATED BHDMedium term bearish8/2/20110.12370000.1240.1240.148
PERDUREN (M) BHDMedium term bearish8/2/20110.787273000.780.7870.851
PERMAJU INDUSTRIES BHDMedium term bearish8/2/20110.365300000.3720.3740.382
PJI HOLDINGS BHDMedium term bearish8/2/20110.17512180000.1680.1790.162
PREMIUM NUTRIENTS BHDMedium term bearish8/2/20110.235500000.2330.2370.291
RAMUNIA HOLDINGS BHDMedium term bearish8/2/20110.44541817000.4180.450.49
SCOPE INDUSTRIES BHDMedium term bearish8/2/20110.075900000.0770.0770.1
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/2/20110.94537567000.9710.9811.44
SEE HUP CONSOLIDATED BHDMedium term bearish8/2/20110.950000.9210.9140.897
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/2/20110.882947000.9020.8890.874
STONE MASTER CORPORATION BHDMedium term bearish8/2/20110.32200000.3670.3490.415
TAFI INDUSTRIES BHDMedium term bearish8/2/20110.2750000.2630.2850.324
TANCO HOLDINGS BHDMedium term bearish8/2/20110.2259633000.2290.2310.22
YI-LAI BHDMedium term bearish8/2/20110.87520000.8750.8770.846
BSL CORPORATION BERHADMedium term bullish8/2/20110.32630000.2870.2970.34
CAM RESOURCES BHDMedium term bullish8/2/20110.22230000.2180.2170.231
CHEETAH HOLDINGS BHDMedium term bullish8/2/20110.49570000.4750.4840.511
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/2/20110.091070000.0850.0860.058
ECOFIRST CONSOLIDATED BHDMedium term bullish8/2/20110.165596000.1530.1590.154
EMAS KIARA INDUSTRIES BHDMedium term bullish8/2/20110.7151000.6860.6960.771
EMICO HOLDINGS BHDMedium term bullish8/2/20110.1958484000.1860.1870.213
FABER GROUP BHDMedium term bullish8/2/201122578002.0231.9922.352
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/2/20110.5430000.520.5250.566
FRASER & NEAVE HOLDINGS BHDMedium term bullish8/2/201119.45730019.3419.36816.333
GHL SYSTEMS BHDMedium term bullish8/2/20110.4053499000.4080.4050.386
HONG LEONG INDUSTRIES BHDMedium term bullish8/2/20114.09136004.06844.658
IFCA MSC BHDMedium term bullish8/2/20110.0754699000.0570.0560.082
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/2/20110.07830000.0650.0690.074
KZEN SOLUTIONS BHDMedium term bullish8/2/20110.17587389000.1650.1710.128
LB ALUMINIUM BHDMedium term bullish8/2/20110.44207000.4280.4290.46
LIEN HOE CORPORATION BHDMedium term bullish8/2/20110.2753812000.2680.2710.296
LION CORPORATION BHDMedium term bullish8/2/20110.29198393000.280.2760.291
LION INDUSTRIES CORPORATION BHDMedium term bullish8/2/20111.7799920001.7821.7261.826
LTKM BHDMedium term bullish8/2/20111.9871001.9241.9721.889
MBf HOLDINGS BHDMedium term bullish8/2/20110.62456000.5910.6090.646
MERCURY INDUSTRIES BHDMedium term bullish8/2/20110.82480000.7810.810.772
MESB BHDMedium term bullish8/2/20110.41000.3380.3680.328
METROD (M) BHDMedium term bullish8/2/20113.7520003.6393.6293.59
METRONIC GLOBAL BHDMedium term bullish8/2/20110.04511210000.0420.0440.053
MINHO (M) BHDMedium term bullish8/2/20110.48140000.4380.4420.423
NTPM HOLDINGS BHDMedium term bullish8/2/20110.5351499000.5310.5340.551
NYLEX (M) BHDMedium term bullish8/2/20110.615555000.6070.6120.675
OPENSYS (M) BHDMedium term bullish8/2/20110.1052313000.1010.1030.091
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/2/20110.355121030.3450.3520.383
PACIFIC & ORIENT BHDMedium term bullish8/2/20110.8053005000.7890.7850.873
PERAK CORPORATION BHDMedium term bullish8/2/20111.3626001.3271.3521.361
PLENITUDE BHDMedium term bullish8/2/20112.1261002.0812.0852.637
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/2/20110.43500000.4080.4210.447
SAAG CONSOLIDATED (M) BHDMedium term bullish8/2/20110.07525441000.070.0720.086
SURIA CAPITAL HOLDINGS BHDMedium term bullish8/2/20111.793911001.7131.7751.882
THE STORE CORPORATION BHDMedium term bullish8/2/20112.540002.4852.4922.5
TOMEI CONSOLIDATED BHDMedium term bullish8/2/20110.7590000.6840.6880.677
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/2/20111.643725001.521.5731.441
YUNG KONG GALVANISING INDUSTRIEMedium term bullish8/2/20110.565000.4890.4930.533
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/2/20111.67269001.6771.7561.803
ENGTEX GROUP BHDShort term bearish8/2/20110.851249000.8630.8710.903
EQUINE CAPITAL BHDShort term bearish8/2/20110.5252790000.5280.5220.504
FLONIC HI-TEC BHDShort term bearish8/2/20110.1441986000.1410.1190.072
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/2/20110.0661816000.0610.0690.089
GLOBETRONICS TECHNOLOGY BHDShort term bearish8/2/20110.9954850011.0111.099
GUOCOLAND (MALAYSIA) BHDShort term bearish8/2/20111.11853001.11.1321.193
HING YIAP KNITTING INDUSTRIES BShort term bearish8/2/20111.65420001.6531.6411.634
INTEGRATED LOGISTICS BHDShort term bearish8/2/20110.8651120000.8690.8960.966
JAYCORP BHDShort term bearish8/2/20110.555412500.5710.5790.647
JOTECH HOLDINGS BHDShort term bearish8/2/20110.145140515000.1460.140.121
KIM LOONG RESOURCES BHDShort term bearish8/2/20112.211543002.2152.1752.296
KNM GROUP BHDShort term bearish8/2/20111.77134338001.8171.9262.303
KWANTAS CORPORATION BHDShort term bearish8/2/20112.17130002.2422.3352.065
LAND & GENERAL BHDShort term bearish8/2/20110.411253000.4120.420.466
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish8/2/20116.499212006.5016.56.124
MALTON BHDShort term bearish8/2/20110.5155942000.5170.5720.653
MBM RESOURCES BHDShort term bearish8/2/20113.21582003.2053.1753.137
MINPLY HOLDINGS (M) BHDShort term bearish8/2/20110.1254041000.1290.1340.145
MK LAND HOLDINGS BHDShort term bearish8/2/20110.355601000.3560.3680.371
MNRB HOLDINGS BHDShort term bearish8/2/20112.8595002.8642.8382.744
MUDA HOLDINGS BHDShort term bearish8/2/20111.0416052001.0870.9190.855
ORNAPAPER BHDShort term bearish8/2/20110.581035000.5890.5670.458
PACIFICMAS BHDShort term bearish8/2/20113.7521003.7813.8654.34
PARAMOUNT CORPORATION BHDShort term bearish8/2/20111.961387001.9793.4364.614
PENSONIC HOLDINGS BHDShort term bearish8/2/20110.6910000.6050.6110.593
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish8/2/20110.7919642000.7950.7810.663
RALCO CORPORATION BHDShort term bearish8/2/20110.63119000.6580.6940.744
RCE CAPITAL BHDShort term bearish8/2/20110.52800000.5240.5180.552
RELIANCE PACIFIC BHDShort term bearish8/2/20110.52252500.5450.5910.6
SBC CORPORATION BHDShort term bearish8/2/20111.077702001.0880.9630.739
SCANWOLF CORPORATION BHDShort term bearish8/2/20110.4548000.4520.4470.409
SITT TATT BHDShort term bearish8/2/20110.5440000.5620.6450.658
SP SETIA BHDShort term bearish8/2/20113.956079003.9574.0725.082
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish8/2/2011360003.0182.9982.99
TALAM CORPORATION BHDShort term bearish8/2/20110.06511700000.0670.0720.087
TEBRAU TEGUH BHDShort term bearish8/2/20110.7055520000.7160.7410.77
TEXCHEM RESOURCES BHDShort term bearish8/2/20110.64200000.6580.7230.799
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/2/20111.6980001.6981.7471.758
TOMYPAK HOLDINGS BHDShort term bearish8/2/20110.96350000.9740.9751.058
TOYO INK GROUP BHDShort term bearish8/2/20111.42429001.4611.5441.628
UMW HOLDINGS BHDShort term bearish8/2/20117.414161007.4157.2797.116
UNITED MALAYAN LAND BHDShort term bearish8/2/20111.9791001.9711.9361.809
WARISAN TC HOLDINGS BHDShort term bearish8/2/20112.5345002.5522.5132.474
ADVANCE INFORMATION MARKETING BShort term bullish8/2/20110.073226000.0690.0740.097
AMWAY (M) HOLDINGS BHDShort term bullish8/2/20119.533129.4449.5278.731
ASIA PACIFIC LAND BHDShort term bullish8/2/20110.41974000.4090.410.396
ASIATIC DEVELOPMENT BHDShort term bullish8/2/20117.97363007.8757.9338.201
AYER HITAM PLANTING SYNDICATE BShort term bullish8/2/20114.510004.4924.5734.558
BREM HOLDINGS BHDShort term bullish8/2/20111.57952001.5681.5861.413
BRITISH AMERICAN TOBACCO (M) BHShort term bullish8/2/201146.685540046.53446.37546.855
CN ASIA CORPORATION BHDShort term bullish8/2/20110.76460000.7550.7720.692
DIJAYA CORPORATION BHDShort term bullish8/2/20111.546903001.5241.3831.152
ENVAIR HOLDING BHDShort term bullish8/2/20110.121000000.1170.1160.086
EUPE CORPORATION BHDShort term bullish8/2/20110.495570000.4910.4980.522
EUROSPAN HOLDINGS BHDShort term bullish8/2/20110.57320000.5680.5940.904
GADANG HOLDINGS BHDShort term bullish8/2/20110.6958070000.6830.6710.708
GOLDIS BHDShort term bullish8/2/20111.758001.6721.7351.517
HEKTAR REAL ESTATE INVESTMENT TShort term bullish8/2/20111.35200001.3411.3361.31
HIROTAKO HOLDINGS BHDShort term bullish8/2/20110.8423564000.7821.51.552
KBB RESOURCES BHDShort term bullish8/2/20110.46564784000.4590.3670.254
KONSORTIUM LOGISTIK BHDShort term bullish8/2/20111.26279001.2571.2911.404
MAJOR TEAM HOLDINGS BHDShort term bullish8/2/20110.085200000.0810.0880.106
MESINIAGA BHDShort term bullish8/2/20111.96271001.9582.0531.995
MITHRIL BHDShort term bullish8/2/20110.06540000.0560.0510.086
MNC WIRELESS BHDShort term bullish8/2/20110.0953010000.0910.0890.083
MY E.G. SERVICES BHDShort term bullish8/2/20110.7057895000.6940.7180.76
PDZ HOLDINGS BHDShort term bullish8/2/20110.0751701000.0750.0750.082
PELIKAN INT.CORPORATION BHDShort term bullish8/2/20111.01561501.0041.0121.14
SIGNATURE INTERNATIONAL BHDShort term bullish8/2/20110.755120000.7470.7560.782
SILVER BIRD GROUP BHDShort term bullish8/2/20110.4951692000.4930.530.613
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/2/20112.133231002.0671.8991.508
TANJUNG OFFSHORE BHDShort term bullish8/2/20110.993375000.9891.0211.392
TEJARI TECHNOLOGIES BHDShort term bullish8/2/20110.0661609000.0570.0610.112
THREE-A RESOURCES BHDShort term bullish8/2/20111.46941001.4471.4791.602
TMC LIFE SCIENCES BHDShort term bullish8/2/20110.442202000.4380.4470.492
UCHI TECHNOLOGIES BHDShort term bullish8/2/20111.33382001.3291.361.355
UNITED MALACCA BHDShort term bullish8/2/20117.0420007.0347.0037.581
UNITED PLANTATIONS BHDShort term bullish8/2/201120.614920020.519.8417.702
YNH PROPERTY BHDShort term bullish8/2/20111.9491001.9361.9641.879
YONG TAI BHDShort term bullish8/2/20110.316000.2970.3090.251

No comments:

Post a Comment