Wednesday, August 3, 2011

Scan 3 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish8/3/20110.1758200000.1720.1780.177
AMALGAMATED CONTAINERS BHDLong term bearish8/3/20115.7513792005.8625.8925.753
BERTAM ALLIANCE BHDLong term bearish8/3/20110.6710556000.7240.7630.69
CREST BUILDER HOLDINGS BHDLong term bearish8/3/20110.725140000.7420.7660.727
DNP HOLDINGS BHDLong term bearish8/3/20111.76565001.7591.7481.769
ECOFIRST CONSOLIDATED BHDLong term bearish8/3/20110.151003000.1520.1580.155
EG INDUSTRIES BHDLong term bearish8/3/20110.3540000.3660.3680.373
EMIVEST BHDLong term bearish8/3/20110.8160000.8190.8230.816
FEDERAL FURNITURE HOLDINGS (M)Long term bearish8/3/20110.10568000.1270.1140.107
FOREMOST HOLDINGS BHDLong term bearish8/3/20110.115372000.1510.1340.118
FSBM HOLDINGS BHDLong term bearish8/3/20110.3600000.3290.3340.35
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/3/20110.655272000.6890.6630.658
GROMUTUAL BHDLong term bearish8/3/20110.233100000.2370.2360.235
HYTEX INTEGRATED BHDLong term bearish8/3/20110.16559000.1750.1790.166
KLCC PROPERTY HOLDINGS BHDLong term bearish8/3/20113.3120864003.3873.3173.337
KUMPULAN JETSON BHDLong term bearish8/3/20111.1580001.1691.211.159
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/3/20110.8453830000.8540.8490.855
LEONG HUP HOLDINGS BHDLong term bearish8/3/20111.64980001.6421.6461.64
MTD ACPI ENGINEERING BHDLong term bearish8/3/20110.5220000.5290.5340.533
NEXTNATION COMMUNICATION BHDLong term bearish8/3/20110.058947000.0510.0520.052
ORIENTAL INTEREST BHDLong term bearish8/3/20111.2100001.221.2411.231
SARAWAK PLANTATION BHDLong term bearish8/3/20112.28230002.3292.3662.385
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/3/20112.95100003.0132.9982.993
SYCAL VENTURES BHDLong term bearish8/3/20110.143301000.1440.1480.141
TONG HERR RESOURCES BHDLong term bearish8/3/20112.2883002.3092.4052.303
UTUSAN MELAYU (M) BHDLong term bearish8/3/20110.795104000.8270.8380.834
VTI VINTAGE BHDLong term bearish8/3/20110.063100000.0790.0750.078
WENG ZHENG RESOURCES BHDLong term bearish8/3/20110.321000.3050.3010.302
YTL LAND & DEVELOPMENT BHDLong term bearish8/3/20111.491941001.5261.5751.533
AIROCOM TECHNOLOGY BHDLong term bullish8/3/20110.07520000.0760.0780.071
AT SYSTEMATIZATION BHDLong term bullish8/3/20110.07769000.0630.0660.069
AYER HITAM PLANTING SYNDICATE BLong term bullish8/3/20114.651004.4974.5674.562
COMPUGATES HOLDINGS BHDLong term bullish8/3/20110.0653702000.0640.0630.062
GRAND HOOVER BHDLong term bullish8/3/20110.315931000.2870.2840.272
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish8/3/20110.075120000.0660.0690.074
KLUANG RUBBER CO (M) BHDLong term bullish8/3/20112.7194002.632.6552.691
KOMARKCORP BHDLong term bullish8/3/20110.261130000.2530.2540.259
LION CORPORATION BHDLong term bullish8/3/20110.29521993000.280.2760.291
MALAYSIA BUILDING SOCIETY BHDLong term bullish8/3/20111.68175226001.4461.4541.625
NOVA MSC BHDLong term bullish8/3/20110.07100000.0680.070.069
PATIMAS COMPUTERS BHDLong term bullish8/3/20110.0720071000.0690.0680.066
PORTRADE DOTCOM BHDLong term bullish8/3/20110.136652000.0920.0890.091
RAMUNIA HOLDINGS BHDLong term bullish8/3/20110.495218722000.4210.450.491
STONE MASTER CORPORATION BHDLong term bullish8/3/20110.421000.3720.3520.417
TECHFAST HOLDINGS BHDLong term bullish8/3/20110.131740000.1260.1270.127
THE MEDIA SHOPPE BHDLong term bullish8/3/20110.085255288000.0780.0930.08
WINSUN TECHNOLOGIES BHDLong term bullish8/3/20110.0627053000.0480.0490.048
WOODLANDOR HOLDINGS BHDLong term bullish8/3/20110.40510000.3510.3630.323
AIKBEE RESOURCES BHDMedium term bearish8/3/20110.650000.6010.60.542
AMMB HOLDINGS BHDMedium term bearish8/3/20116.4734045006.5026.4816.389
ANCOM BHDMedium term bearish8/3/20110.391306540.3870.3920.462
ASIAN PAC HOLDINGS BHDMedium term bearish8/3/20110.09589158000.0970.0980.103
BERJAYA SPORTS TOTO BHDMedium term bearish8/3/20114.378665154.4114.3784.252
BIO OSMO BHDMedium term bearish8/3/20110.081000000.0790.080.088
BOLTON BHDMedium term bearish8/3/20111.04467001.0921.0471.086
BOX-PAK (MALAYSIA) BHDMedium term bearish8/3/20111.31391001.3211.3111.265
BP PLASTICS HOLDING BHDMedium term bearish8/3/20110.625130000.6370.6320.612
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/3/201146.2436680046.51546.3946.85
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish8/3/20110.47100000.4740.4790.511
CHEETAH HOLDINGS BHDMedium term bearish8/3/20110.47514000.4750.4830.51
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/3/20110.0851121000.0850.0850.058
CRESCENDO CORPORATION BHDMedium term bearish8/3/20111.61280001.6631.6321.441
D & O VENTURES BHDMedium term bearish8/3/20110.205748000.2060.2080.234
D'NONCE TECHNOLOGY BHDMedium term bearish8/3/20110.45270000.4620.4560.485
DUFU TECHNOLOGY CORP. BHDMedium term bearish8/3/20110.355743000.3580.3590.394
EKOWOOD INTERNATIONAL BHDMedium term bearish8/3/20110.22112000.230.2290.231
EP MANUFACTURING BHDMedium term bearish8/3/20110.943576000.9240.9520.688
EXTOL MSC BHDMedium term bearish8/3/20110.272180000.2870.2790.165
FABER GROUP BHDMedium term bearish8/3/20111.9615713002.0151.9922.345
GOLSTA SYNERGY BHDMedium term bearish8/3/20110.3733000.290.3160.291
GSB GROUP BHDMedium term bearish8/3/20110.15369000.1030.1040.07
IREKA CORPORATION BHDMedium term bearish8/3/20110.73968000.7280.7310.755
KEN HOLDINGS BHDMedium term bearish8/3/20111.0820001.0271.0811.037
KFC HOLDINGS (M) BHDMedium term bearish8/3/20113.873398003.8893.8793.735
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish8/3/20113.08100003.1113.1153.17
KZEN SOLUTIONS BHDMedium term bearish8/3/20110.16572996000.1650.1720.129
LB ALUMINIUM BHDMedium term bearish8/3/20110.4240000.4270.4290.459
LIEN HOE CORPORATION BHDMedium term bearish8/3/20110.2654237000.2680.2710.296
LTKM BHDMedium term bearish8/3/20111.96416001.9251.9681.889
MERCURY INDUSTRIES BHDMedium term bearish8/3/20110.81140000.7820.810.773
METRONIC GLOBAL BHDMedium term bearish8/3/20110.042301000.0420.0440.053
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/3/20110.33237190.3440.3510.382
PANTECH GROUP HOLDINGS BHDMedium term bearish8/3/20110.6340000.5920.6040.684
PERAK CORPORATION BHDMedium term bearish8/3/20111.33410001.3261.3511.362
PLENITUDE BHDMedium term bearish8/3/20112.08299002.082.0852.626
POLY GLASS FIBRE (M) BHDMedium term bearish8/3/20110.3640000.360.360.359
PROTASCO BHDMedium term bearish8/3/20111.02505001.0091.0421.085
RCE CAPITAL BHDMedium term bearish8/3/20110.51511094000.5220.5190.552
SAAG CONSOLIDATED (M) BHDMedium term bearish8/3/20110.0732940000.070.0720.086
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/3/20112.6510002.6992.6782.722
SMR TECHNOLOGIES BHDMedium term bearish8/3/20110.1451301000.1480.1460.109
UDS CAPITAL BHDMedium term bearish8/3/20110.19100000.1970.1990.208
UMS HOLDINGS BHDMedium term bearish8/3/20111.6840001.7351.6981.578
UNITED MALAYAN LAND BHDMedium term bearish8/3/20111.91220001.9671.9361.81
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/3/20110.475320000.4880.4920.532
ADVANCE INFORMATION MARKETING BMedium term bullish8/3/20110.0758410000.0690.0740.096
AL-'AQAR KPJ REITMedium term bullish8/3/20111.1895001.1731.1771.166
APEX EQUITY HOLDINGS BHDMedium term bullish8/3/20110.83550000.8290.8350.786
ATLAN HOLDINGS BHDMedium term bullish8/3/20113.3320003.3223.3223.286
BORNEO OIL BHDMedium term bullish8/3/20110.42510538000.4140.4150.379
COMPUTER FORMS (M) BHDMedium term bullish8/3/20110.6540000.6210.6210.558
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/3/20110.0832855000.0780.0780.144
DIALOG GROUP BHDMedium term bullish8/3/20112.7347636002.6542.7132.103
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/3/20111.162528001.0841.0951.03
GPA HOLDINGS BHDMedium term bullish8/3/20110.0859909000.0810.0830.087
HIAP TECK VENTURE BHDMedium term bullish8/3/20111.0111446001.0030.9741.104
HOVID BHDMedium term bullish8/3/20110.237870000.2280.2270.207
HWA TAI INDUSTRIES BHDMedium term bullish8/3/20110.568661000.5230.5550.585
KONSORTIUM LOGISTIK BHDMedium term bullish8/3/20111.2950001.2571.2891.403
KOTRA INDUSTRIES BHDMedium term bullish8/3/20110.53210000.5350.5160.544
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish8/3/20110.125630000.1120.1160.148
PASDEC HOLDINGS BHDMedium term bullish8/3/20110.48711000.4660.4660.435
PJI HOLDINGS BHDMedium term bullish8/3/20110.18527952000.1680.1790.162
SEE HUP CONSOLIDATED BHDMedium term bullish8/3/20110.9630000.9250.9150.898
TANCO HOLDINGS BHDMedium term bullish8/3/20110.23517857000.2290.2310.221
WONG ENGINEERING CORPORATION BHMedium term bullish8/3/20110.26572000.2490.240.269
ALLIANZ MALAYSIA BHDShort term bearish8/3/20114.91260004.9344.9984.735
AMWAY (M) HOLDINGS BHDShort term bearish8/3/20119.4148019.4389.5228.738
APOLLO FOOD HOLDINGS BHDShort term bearish8/3/20113.0550003.0623.0693.069
ASIA PACIFIC LAND BHDShort term bearish8/3/20110.405791000.4090.410.397
ASIATIC DEVELOPMENT BHDShort term bearish8/3/20117.811048007.8727.9298.203
ASTINO BHDShort term bearish8/3/20110.8648000.8120.7610.688
AV VENTURES CORPORATION BHDShort term bearish8/3/20111.881317001.9261.6661.346
BERJAYA LAND BHDShort term bearish8/3/20111.04860001.0541.0711.104
BIMB HOLDINGS BHDShort term bearish8/3/20112.2620178002.2692.0171.552
BREM HOLDINGS BHDShort term bearish8/3/20111.551213001.5661.5851.414
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/3/20110.4552390000.4590.4460.342
CAHYA MATA SARAWAK BHDShort term bearish8/3/20112.222303002.2252.2642.503
CME GROUP BHDShort term bearish8/3/20110.0857810000.0860.10.066
COMINTEL CORPORATION BHDShort term bearish8/3/20110.14520000.1510.160.179
DATAPREP HOLDINGS BHDShort term bearish8/3/20110.232152000.2310.2440.291
DAYA MATERIALS BHDShort term bearish8/3/20110.239135000.2050.2130.223
DOLOMITE CORPORATION BHDShort term bearish8/3/20110.25445000.2530.2420.222
EDEN INC. BHDShort term bearish8/3/20110.32147000.3230.3270.373
ESSO MALAYSIA BHDShort term bearish8/3/20114.92604004.9355.0873.716
EUPE CORPORATION BHDShort term bearish8/3/20110.49100000.4910.4980.521
EUROSPAN HOLDINGS BHDShort term bearish8/3/20110.53550000.5640.5910.901
GOLDIS BHDShort term bearish8/3/20111.65229501.671.7321.518
GPRO TECHNOLOGIES BHDShort term bearish8/3/20110.0632405000.0640.0660.074
HLG CAPITAL BHDShort term bearish8/3/20111.41310001.4161.4251.306
JOHN MASTER INDUSTRIES BHDShort term bearish8/3/20110.112138000.1140.1170.134
KBB RESOURCES BHDShort term bearish8/3/20110.45533488000.4570.3710.256
KBES BHDShort term bearish8/3/20110.2151992000.2190.2290.275
KECK SENG (M) BHDShort term bearish8/3/20114.2720004.214.2495.202
KIM HIN INDUSTRY BHDShort term bearish8/3/20111.29780001.2941.3011.312
KUMPULAN EUROPLUS BHDShort term bearish8/3/20111.083266001.0961.1341.212
LATITUDE TREE HOLDINGS BHDShort term bearish8/3/20110.82151000.8711.0241.54
LINGUI DEVELOPMENT BHDShort term bearish8/3/20111.773701001.7891.8371.534
MALAYSIAN PLANTATIONS BHDShort term bearish8/3/20113.5880683003.6183.3213.186
MEGA FIRST CORPORATION BHDShort term bearish8/3/20111.67994001.6781.7031.739
MESINIAGA BHDShort term bearish8/3/20111.9310001.9562.0471.996
MITHRIL BHDShort term bearish8/3/20110.05540000.0560.0510.086
MULPHA INTERNATIONAL BHDShort term bearish8/3/20110.47513440000.480.490.507
MULTI VEST RESOURCES BHDShort term bearish8/3/20110.39150000.3920.4110.458
MY E.G. SERVICES BHDShort term bearish8/3/20110.697375000.6930.7170.76
NESTLE (M) BHDShort term bearish8/3/201147.44190047.46647.63545.669
PADIBERAS NASIONAL BHDShort term bearish8/3/20112.78785002.8182.8722.571
PDZ HOLDINGS BHDShort term bearish8/3/20110.071080000.0740.0750.082
PELIKAN INT.CORPORATION BHDShort term bearish8/3/20110.995740001.0031.0111.139
PERDUREN (M) BHDShort term bearish8/3/20110.7755777000.780.7870.85
PW CONSOLIDATED BHDShort term bearish8/3/20110.43512000.4390.450.451
SCIENTEX INCORPORATED BHDShort term bearish8/3/20112.55224002.5512.6082.3
SELANGOR DREDGING BHDShort term bearish8/3/20110.755129000.7610.7540.774
SERN KOU RESOURCES BHDShort term bearish8/3/20110.22570000.230.2310.281
SILVER BIRD GROUP BHDShort term bearish8/3/20110.491360000.4920.5290.611
SUBUR TIASA HOLDINGS BHDShort term bearish8/3/20112.5560002.5782.6812.529
SYMPHONY HOUSE BHDShort term bearish8/3/20110.152105000.1550.160.189
TEJARI TECHNOLOGIES BHDShort term bearish8/3/20110.05523938000.0560.060.111
TEKALA CORPORATION BHDShort term bearish8/3/20110.58290000.5920.6240.72
THREE-A RESOURCES BHDShort term bearish8/3/20111.44605001.4471.4761.6
TMC LIFE SCIENCES BHDShort term bearish8/3/20110.435620000.4370.4470.492
TSR CAPITAL BHDShort term bearish8/3/20110.9170000.9280.9810.943
YI-LAI BHDShort term bearish8/3/20110.875100000.8750.8760.846
AFFIN HOLDINGS BHDShort term bullish8/3/20113.392411003.3853.3653.3
CAN-ONE BHDShort term bullish8/3/20111201000.9991.0081.039
CNI HOLDINGS BHDShort term bullish8/3/20110.173288000.1690.1720.185
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/3/20110.06517481000.0610.0680.088
GHL SYSTEMS BHDShort term bullish8/3/20110.421687000.4090.4040.387
HEITECH PADU BHDShort term bullish8/3/20111.1100001.0991.1151.148
KRETAM HOLDINGS BHDShort term bullish8/3/20112.16228002.1592.1621.997
LION INDUSTRIES CORPORATION BHDShort term bullish8/3/20111.785694001.7761.7281.826
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/3/20110.2526170.2440.2530.302
MBM RESOURCES BHDShort term bullish8/3/20113.221616003.2033.183.137
MINPLY HOLDINGS (M) BHDShort term bullish8/3/20110.131130000.1290.1340.145
MNRB HOLDINGS BHDShort term bullish8/3/20113.1331963002.8752.8462.746
NEXNEWS BHDShort term bullish8/3/20110.7154894000.6740.6350.56
PADINI HOLDINGS BHDShort term bullish8/3/20111.082520001.0751.0811.057
PALETTE MULTIMEDIA BHDShort term bullish8/3/20110.0828631000.0760.070.058
RALCO CORPORATION BHDShort term bullish8/3/20110.67490000.6570.6930.743
SANBUMI HOLDINGS BHDShort term bullish8/3/20110.25774000.2460.2560.286
SBC CORPORATION BHDShort term bullish8/3/20111.1111728001.0980.9680.742
SENI JAYA CORPORATION BHDShort term bullish8/3/20110.5440000.5370.5770.564
SILVER RIDGE HOLDINGS BHDShort term bullish8/3/20110.2924226000.2590.2170.117
SIN HENG CHAN (MALAYA) BHDShort term bullish8/3/20110.43520000.4330.4550.468
SUNWAY INFRASTRUCTURE BHDShort term bullish8/3/20110.33256000.2980.2860.327
TA WIN HOLDINGS BHDShort term bullish8/3/20110.305560000.2990.2930.328
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/3/20111.02161001.0161.0761.1
YTL E-SOLUTIONS BHDShort term bullish8/3/20110.921221000.920.9641.136

No comments:

Post a Comment