Tuesday, August 9, 2011

Scan 8 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish8/8/20110.0713090000.0750.0770.071
AJINOMOTO (M) BHDLong term bearish8/8/20113.981832004.1964.1964.082
AKN MESSAGING TECHNOLOGIES BHDLong term bearish8/8/20110.1754996000.1740.1790.178
AMALGAMATED CONTAINERS BHDLong term bearish8/8/20115.378720005.8115.8835.749
AMDB BHDLong term bearish8/8/20110.4754646670.5280.5610.482
AMFIRST REAL ESTATE INVESTMENTLong term bearish8/8/20111.1713072001.1871.181.176
AMMB HOLDINGS BHDLong term bearish8/8/20116.38104468006.4626.4826.398
ANALABS RESOURCES BHDLong term bearish8/8/20111.55912001.6491.6341.579
APEX EQUITY HOLDINGS BHDLong term bearish8/8/20110.7752692000.8250.8330.787
AT SYSTEMATIZATION BHDLong term bearish8/8/20110.064851000.0630.0660.07
ATLAN HOLDINGS BHDLong term bearish8/8/20113.25376003.3183.3183.286
B.I.G. INDUSTRIES BHDLong term bearish8/8/20110.289590000.2790.2520.294
BATU KAWAN BHDLong term bearish8/8/201115.630480016.51416.73115.811
BERJAYA SPORTS TOTO BHDLong term bearish8/8/20114.1430914004.3854.3834.254
BINTAI KINDEN CORPORATION BHDLong term bearish8/8/20110.32810000.340.3440.328
BORNEO OIL BHDLong term bearish8/8/20110.3716068000.4120.4120.383
BOUSTEAD HOLDINGS BHDLong term bearish8/8/20115.5517556005.8415.9695.649
BOX-PAK (MALAYSIA) BHDLong term bearish8/8/20111.261035001.3151.3121.266
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish8/8/20113.855529004.0184.0393.917
CHIN TECK PLANTATIONS BHDLong term bearish8/8/20118.6196008.7068.6748.607
CLASSIC SCENIC BHDLong term bearish8/8/20110.7152961000.7490.7440.741
COMPUGATES HOLDINGS BHDLong term bearish8/8/20110.06202358000.0640.0630.062
CRESCENDO CORPORATION BHDLong term bearish8/8/20111.442843001.6431.6231.446
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/8/20112.621631002.7762.682.677
EFFICIENT E-SOLUTIONS BHDLong term bearish8/8/20110.18515831000.2120.2190.188
EKOVEST BHDLong term bearish8/8/20112.62600002.7222.7742.643
FAR EAST HOLDINGS BHDLong term bearish8/8/20117.1176007.1537.3027.166
FAST TRACK SOLUTION HLDGS BHDLong term bearish8/8/20110.075820000.080.0810.08
FUTUTECH BHDLong term bearish8/8/20110.4220000.4770.4970.448
GLOMAC BHDLong term bearish8/8/20111.667255001.7871.7871.726
GOLDEN PHAROS BHDLong term bearish8/8/20110.3552320000.370.370.37
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/8/20110.6460000.6870.6640.658
HWANG-DBS (M) BHDLong term bearish8/8/20112.241470002.4792.5062.347
IBRACO BHDLong term bearish8/8/20111.111300001.1561.1621.119
ICAPITAL.BIZ BHDLong term bearish8/8/20112.044037002.1682.1882.067
IJM CORPORATION BHDLong term bearish8/8/20115.8373257006.2686.3136.081
IPMUDA BHDLong term bearish8/8/20110.68120000.7790.7560.751
IRE-TEX CORPORATION BHDLong term bearish8/8/20111.08105001.1321.1141.083
IRIS CORPORATION BHDLong term bearish8/8/20110.155157246000.1680.1720.164
ISS CONSULTING SOLUTIONS BHDLong term bearish8/8/20110.05512801000.0570.0590.059
JMR CONGLOMERATION BHDLong term bearish8/8/20110.205600000.2180.2140.207
KAF-SEAGROATT & CAMPBELL BHDLong term bearish8/8/20111.42556001.4371.4341.424
KELADI MAJU BHDLong term bearish8/8/20110.1831917000.190.1860.181
KEN HOLDINGS BHDLong term bearish8/8/20111.031439001.0331.0731.041
KEY WEST GLOBAL TELECOMMUNICATILong term bearish8/8/20110.10525804000.1390.1490.119
KIA LIM BHDLong term bearish8/8/20110.17510000.2220.220.2
KLUANG RUBBER CO (M) BHDLong term bearish8/8/20112.55131002.6362.6542.698
KRETAM HOLDINGS BHDLong term bearish8/8/201121974002.1462.1612.006
KUANTAN FLOUR MILLS BHDLong term bearish8/8/20110.415851000.4620.4610.448
KUB MALAYSIA BHDLong term bearish8/8/20110.64582990000.7350.7310.679
KWANTAS CORPORATION BHDLong term bearish8/8/20112355002.2042.3052.075
LEN CHEONG HOLDING BHDLong term bearish8/8/20110.085460000.120.120.116
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/8/20110.45550176000.5060.4640.478
LTKM BHDLong term bearish8/8/20111.86566001.9181.9591.89
MAGNA PRIMA BHDLong term bearish8/8/20110.8424122000.9260.9440.842
MALAYAN BANKING BHDLong term bearish8/8/20118.63232121008.8238.8418.713
MALAYSIA BUILDING SOCIETY BHDLong term bearish8/8/20111.61159308001.4791.4561.627
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish8/8/20110.512463000.540.5330.543
MATRIX INTERNATIONAL BHDLong term bearish8/8/20110.823740000.9521.0250.877
MELATI EHSAN HOLDINGS BHDLong term bearish8/8/20110.840000.8910.9110.852
MERCES HOLDINGS BHDLong term bearish8/8/20110.18150000.2420.2190.181
METROD (M) BHDLong term bearish8/8/20113.410003.6073.6293.59
MEXTER TECHNOLOGY BHDLong term bearish8/8/20110.0951101000.1140.1160.108
MINHO (M) BHDLong term bearish8/8/20110.4280000.4430.4440.424
MWE HOLDINGS BHDLong term bearish8/8/20111.13741001.3041.3381.212
NOVA MSC BHDLong term bearish8/8/20110.0655710000.0680.070.069
NPC RESOURCES BHDLong term bearish8/8/20112125002.2592.2112.18
OCEANCASH PACIFIC BHDLong term bearish8/8/20110.08202000.1090.110.093
OKA CORPORATION BHDLong term bearish8/8/20110.585711000.630.6170.588
PATIMAS COMPUTERS BHDLong term bearish8/8/20110.0666816000.0690.0680.066
PJI HOLDINGS BHDLong term bearish8/8/20110.15543587000.1680.1770.163
PUBLIC BANK BHDLong term bearish8/8/201113.02753010013.36213.27413.029
SAPURA INDUSTRIAL BHDLong term bearish8/8/20111.162803001.4111.4971.217
SEACERA TILES BHDLong term bearish8/8/20110.65212000.6620.6760.652
SIME DARBY BHDLong term bearish8/8/20118.95109241009.1249.1689.008
STARHILL REAL ESTATE INVESTMENTLong term bearish8/8/20110.86510103000.9010.8890.874
SUIWAH CORPORATION BHDLong term bearish8/8/20111.3110001.3931.4061.393
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/8/20110.094053000.0930.090.093
SYF RESOURCES BHDLong term bearish8/8/20110.26310000.2860.2720.272
TA ANN HOLDINGS BHDLong term bearish8/8/20115.176168005.4535.7345.391
TEK SENG HOLDINGS BHDLong term bearish8/8/20110.34421000.3730.3610.365
THONG GUAN INDUSTRIES BHDLong term bearish8/8/201112055001.1431.1841.044
TRIUMPHAL ASSOCIATES BHDLong term bearish8/8/20110.86454000.9240.910.897
UNITED MALAYAN LAND BHDLong term bearish8/8/20111.71450001.9441.9321.813
WARISAN TC HOLDINGS BHDLong term bearish8/8/20112.480002.5362.5192.473
YTL CEMENT BHDLong term bearish8/8/20114.82298005.2085.34.899
ADVANCED PACKAGING TECHNOLOGY (Long term bullish8/8/20111.3240001.2471.3151.309
FOREMOST HOLDINGS BHDLong term bullish8/8/20110.12231000.1530.1340.118
LEBAR DAUN BHDLong term bullish8/8/20111.22001.011.0041.008
MLABS SYSTEMS BHDLong term bullish8/8/20110.1053551000.1010.1030.096
SENI JAYA CORPORATION BHDLong term bullish8/8/20110.621000.540.5770.563
ADVANCE INFORMATION MARKETING BMedium term bearish8/8/20110.0730800000.070.0740.095
AIC CORPORATION BHDMedium term bearish8/8/20111.29715001.4231.2961.148
AL-HADHARAH BOUSTEAD REITMedium term bearish8/8/20111.425439001.4571.4371.405
APEX HEALTHCARE BHDMedium term bearish8/8/20112.97916003.1073.0662.772
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/8/20114.85667004.9874.9075.063
ARK RESOURCES BHDMedium term bearish8/8/20110.47309000.5060.4720.262
ASTINO BHDMedium term bearish8/8/20110.7354908000.8030.7650.689
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish8/8/20111.054152001.0921.0831.032
ATURMAJU RESOURCES BHDMedium term bearish8/8/20110.710000.7130.7130.645
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish8/8/20111.971495001.9611.9752.163
BIO OSMO BHDMedium term bearish8/8/20110.0751401000.0790.0790.088
BLD PLANTATION BHDMedium term bearish8/8/20116.5416006.6326.6535.475
BOON KOON GROUP BHDMedium term bearish8/8/20110.325145372000.3380.340.292
CAM RESOURCES BHDMedium term bearish8/8/20110.1951448000.2180.2170.231
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish8/8/20110.86511000.8440.8280.767
CENTURY BOND BHDMedium term bearish8/8/20110.643400000.6730.670.698
CEPATWAWASAN GROUP BHDMedium term bearish8/8/20111.3919180001.4721.4091.31
COMPUTER FORMS (M) BHDMedium term bearish8/8/20110.59300000.620.6190.561
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/8/20111.013760001.1611.1110.878
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/8/20110.0782333000.0770.0780.142
DAIMAN DEVELOPMENT BHDMedium term bearish8/8/20111.864763001.9121.9071.824
DNP HOLDINGS BHDMedium term bearish8/8/20111.7312404001.7591.7491.772
DXN HOLDINGS BHDMedium term bearish8/8/20111.2415292001.3381.2751.319
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish8/8/20112.563673002.7942.6412.359
ECM LIBRA AVENUE BHDMedium term bearish8/8/20110.88568268000.8910.8910.819
ENCORP BHDMedium term bearish8/8/20110.64680000.6870.690.854
ENG KAH CORPORATION BHDMedium term bearish8/8/20112.9393003.1583.0322.685
EQUATOR LIFE SCIENCE BHDMedium term bearish8/8/20110.033001000.0310.030.054
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/8/20110.45674000.470.4720.519
FARLIM GROUP (M) BHDMedium term bearish8/8/20110.2755291000.2970.2850.341
FIAMMA HOLDINGS BHDMedium term bearish8/8/20110.95320001.0781.0370.921
FLONIC HI-TEC BHDMedium term bearish8/8/20110.11513880000.140.1220.073
FOCAL AIMS HOLDINGS BHDMedium term bearish8/8/20110.2660000.2580.2680.244
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/8/20115.551610005.7715.6015.119
GPA HOLDINGS BHDMedium term bearish8/8/20110.0826991000.0820.0830.087
GRAND HOOVER BHDMedium term bearish8/8/20110.285599000.2930.2850.273
GRAND-FLO SOLUTION BHDMedium term bearish8/8/20110.4151320000.4240.4180.376
HEXAGON HOLDINGS BHDMedium term bearish8/8/20110.2313039000.2570.2390.4
HIAP TECK VENTURE BHDMedium term bearish8/8/20110.9213580001.0110.9741.1
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/8/20110.753127000.8050.8030.648
HONG LEONG BANK BHDMedium term bearish8/8/201112.96223540013.44313.19910.582
HUA YANG BHDMedium term bearish8/8/20111.4812462001.6771.5971.282
IFCA MSC BHDMedium term bearish8/8/20110.0536902000.0570.0560.081
INGRESS CORPORATION BHDMedium term bearish8/8/20110.8057464000.870.830.79
JAKS RESOURCES BERHADMedium term bearish8/8/20110.6135706000.6620.6420.69
KENCANA PETROLEUM BHDMedium term bearish8/8/20112.75132821002.9382.8562.474
KEY ASIC BHDMedium term bearish8/8/20110.1255113000.1370.1370.153
KOBAY TECHNOLOGY BHDMedium term bearish8/8/20110.78722000.790.7870.729
KPJ HEALTHCARE BHDMedium term bearish8/8/20114.544868004.5694.5173.991
KULIM (M) BHDMedium term bearish8/8/20113.5778043003.6313.5857.082
KUMPULAN H&L HIGH-TECH BHDMedium term bearish8/8/20110.830000.860.8240.765
KURNIA ASIA BHDMedium term bearish8/8/20110.47585048000.5320.4840.412
LAY HONG BHDMedium term bearish8/8/20111.811840001.9981.91.741
LBI CAPITAL BHDMedium term bearish8/8/20110.625338000.6410.6290.675
LBS BINA GROUP BHDMedium term bearish8/8/20110.77599020000.8420.7780.638
MALAYSIAN PLANTATIONS BHDMedium term bearish8/8/20113.34116678003.6073.3473.191
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/8/20112.19265552002.3472.2642.157
MAXBIZ CORPORATION BHDMedium term bearish8/8/20110.056709000.0590.0560.096
MEDIA PRIMA BHDMedium term bearish8/8/20112.7258606002.8832.862.541
METRONIC GLOBAL BHDMedium term bearish8/8/20110.0418551000.0420.0440.052
MITHRIL BHDMedium term bearish8/8/20110.051270000.0570.0510.085
MUDA HOLDINGS BHDMedium term bearish8/8/20110.9327828001.1040.9370.859
NYLEX (M) BHDMedium term bearish8/8/20110.595721000.6070.6110.673
ONLINE ONE CORPORATION BHDMedium term bearish8/8/20110.0653000000.0720.0740.077
OPCOM HOLDINGS BHDMedium term bearish8/8/20110.82959000.8320.8240.796
ORNAPAPER BHDMedium term bearish8/8/20110.5253980000.5910.5660.462
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/8/20110.31643000.3410.3480.38
PALETTE MULTIMEDIA BHDMedium term bearish8/8/20110.0754325000.0770.070.058
PDZ HOLDINGS BHDMedium term bearish8/8/20110.0746145000.0730.0750.081
PENTAMASTER CORPORATION BHDMedium term bearish8/8/20110.193364000.2080.2090.256
PERDUREN (M) BHDMedium term bearish8/8/20110.785945000.780.7860.847
PETRONAS DAGANGAN BHDMedium term bearish8/8/201116.755090017.73316.82313.989
PETRONAS GAS BHDMedium term bearish8/8/201112.984690013.45112.93511.684
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/8/20110.4051602000.4110.4180.447
QSR BRANDS BHDMedium term bearish8/8/20115.94740006.1665.9755.567
RESINTECH BHDMedium term bearish8/8/20110.4053003000.4040.4180.489
RESORTS WORLD BHDMedium term bearish8/8/20113.6172078003.7213.6653.537
SAPURACREST PETROLEUM BHDMedium term bearish8/8/20114.2421467004.4514.283.446
SBC CORPORATION BHDMedium term bearish8/8/20110.94516164001.0940.9750.749
SCOMI ENGINEERING BHDMedium term bearish8/8/20110.8154548000.8180.8170.93
SCOMI GROUP BHDMedium term bearish8/8/20110.3134027000.3190.3070.346
SCOPE INDUSTRIES BHDMedium term bearish8/8/20110.075360000.0770.0780.1
SEE HUP CONSOLIDATED BHDMedium term bearish8/8/20110.916000.930.9150.899
SERSOL TECHNOLOGIES BHDMedium term bearish8/8/20110.0951500000.1040.0970.074
SINDORA BHDMedium term bearish8/8/20111.97525002.2781.9931.824
SKP RESOURCES BHDMedium term bearish8/8/20110.24530600000.2520.2530.243
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish8/8/20110.82104000.8320.8340.756
TA WIN HOLDINGS BHDMedium term bearish8/8/20110.285921000.2970.2940.327
TALIWORKS CORPORATION BHDMedium term bearish8/8/20111.1379001.1621.1611.216
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/8/20110.1228861000.1250.1210.106
TDM BHDMedium term bearish8/8/20112.939203003.0883.0162.806
TECK GUAN PERDANA BHDMedium term bearish8/8/20110.75200000.8540.7850.641
TH PLANTATIONS BHDMedium term bearish8/8/20112.0512390002.1282.081.926
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/8/20111.523759001.5531.5691.451
TRICUBES BHDMedium term bearish8/8/20110.13534662000.1410.1360.091
TSH RESOURCES BHDMedium term bearish8/8/20113.1116033003.1493.1252.772
UMS HOLDINGS BHDMedium term bearish8/8/20111.6510001.7271.7031.584
UNICO-DESA PLANTATIONS BHDMedium term bearish8/8/20111.016056001.0351.0191.055
WONG ENGINEERING CORPORATION BHMedium term bearish8/8/20110.215316000.2550.240.268
YI-LAI BHDMedium term bearish8/8/20110.8552585000.8740.8730.847
ZHULIAN CORPORATION BHDMedium term bearish8/8/20111.724342001.7681.7351.769
BANENG HOLDINGS BHDMedium term bullish8/8/20110.13299000.1240.1260.136
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/8/20110.39101000.3520.3550.418
SARAWAK PLANTATION BHDMedium term bullish8/8/20112.371668002.3132.3682.387
YONG TAI BHDMedium term bullish8/8/20110.31185000.2960.3090.254
ASAS DUNIA BHDShort term bearish8/8/20111.041011001.0691.0210.939
ASIAEP BHDShort term bearish8/8/20110.05522838000.0560.0480.063
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/8/20112.547757002.5522.4622.307
CAB CAKARAN CORPORATION BHDShort term bearish8/8/20110.3151645000.3170.310.31
CAROTECH BHDShort term bearish8/8/20110.04520771000.0450.0440.056
CME GROUP BHDShort term bearish8/8/20110.07532284000.0840.0990.066
CUSCAPI BHDShort term bearish8/8/20110.4538959000.4540.4280.293
DATAPREP HOLDINGS BHDShort term bearish8/8/20110.2052992000.2280.2410.29
DIALOG GROUP BHDShort term bearish8/8/20112.52320343002.6482.7092.125
EASTERN & ORIENTAL BHDShort term bearish8/8/20111.49113690001.5281.5361.303
EXCEL FORCE MSC BHDShort term bearish8/8/20110.26642000.2890.3010.377
FARM'S BEST BHDShort term bearish8/8/20110.691203000.7060.7180.654
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/8/20110.0688157000.0610.0660.088
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish8/8/20110.335152000.3630.3850.407
GOH BAN HUAT BHDShort term bearish8/8/20110.99940001.0631.091.11
GUINNESS ANCHOR BHDShort term bearish8/8/201110.5228780010.5210.4159.775
HARN LEN CORPORATION BHDShort term bearish8/8/20110.685940000.7380.7440.756
HIL INDUSTRIES BHDShort term bearish8/8/20110.41200000.4270.4450.63
HIROTAKO HOLDINGS BHDShort term bearish8/8/20110.73522154000.7881.4081.545
I-BHDShort term bearish8/8/20110.7960000.7930.810.863
INFORTECH ALLIANCE BHDShort term bearish8/8/20110.2315980000.2430.2250.166
JOHORE TIN BHDShort term bearish8/8/20110.842885000.8920.810.713
K & N KENANGA HOLDINGS BHDShort term bearish8/8/20110.7055250000.7260.7530.754
KIM HIN INDUSTRY BHDShort term bearish8/8/20111.252772001.2941.31.312
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/8/20110.1112390000.1130.1150.147
LITYAN HOLDINGS BHDShort term bearish8/8/20110.585722000.6590.7460.969
MBf HOLDINGS BHDShort term bearish8/8/20110.5752316000.5880.6060.645
MEDA INC. BHDShort term bearish8/8/20110.37523670000.3770.3540.331
MHC PLANTATIONS BHDShort term bearish8/8/20111.27456001.2741.3021.715
MULTI VEST RESOURCES BHDShort term bearish8/8/20110.365970000.3920.4080.459
NEXNEWS BHDShort term bearish8/8/20110.6454879000.6690.6420.562
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/8/20110.185521000.1860.2150.246
RAMUNIA HOLDINGS BHDShort term bearish8/8/20110.41576290000.4240.4460.492
REX INDUSTRY BHDShort term bearish8/8/20110.48110000.4880.5240.65
SAAG CONSOLIDATED (M) BHDShort term bearish8/8/20110.065150164000.070.0710.086
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/8/20110.434911000.4310.3850.4
SARAWAK OIL PALMS BHDShort term bearish8/8/20114.085618004.2044.033.62
SCAN ASSOCIATES BHDShort term bearish8/8/20110.068881000.0630.0650.067
SILVER RIDGE HOLDINGS BHDShort term bearish8/8/20110.2459429000.260.2280.12
SOUTHERN ACIDS (M) BHDShort term bearish8/8/20112.31720002.3892.4742.473
SUPERLON HOLDINGS BHDShort term bearish8/8/20110.373000000.3740.3960.397
TEKALA CORPORATION BHDShort term bearish8/8/20110.55576000.5880.6170.716
TEXCHEM RESOURCES BHDShort term bearish8/8/20110.605154000.6520.7050.796
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish8/8/20111.171420001.2071.1470.99
TOWER REAL ESTATE INVESTMENT TRShort term bearish8/8/20111.269818001.2761.2571.221
UCHI TECHNOLOGIES BHDShort term bearish8/8/20111.2911152001.3251.3551.354
WIJAYA BARU GLOBAL BHDShort term bearish8/8/20110.639362000.660.4590.305
YINSON HOLDINGS BHDShort term bearish8/8/20111.917240002.0191.831.201
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/8/20110.1752182000.1550.1450.148
NESTLE (M) BHDShort term bullish8/8/201147.65480047.53147.6245.753

No comments:

Post a Comment