Wednesday, August 10, 2011

Scan 9 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish8/9/20114.61060004.8944.9834.748
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/9/20116.686676007.4577.4436.747
CHANGHUAT CORPORATION BHDLong term bearish8/9/20111.366627001.481.4861.389
COMPUTER FORMS (M) BHDLong term bearish8/9/20110.54470000.6160.6160.561
DAIMAN DEVELOPMENT BHDLong term bearish8/9/20111.82833001.9071.9051.825
DELLOYD VENTURES BHDLong term bearish8/9/20113.41768003.5893.6773.434
EMIVEST BHDLong term bearish8/9/20110.78868000.8170.820.817
ENVAIR HOLDING BHDLong term bearish8/9/20110.0830000.1120.1170.087
FOCAL AIMS HOLDINGS BHDLong term bearish8/9/20110.21140000.2570.2670.244
FREIGHT MANAGEMENT HLDGS BHDLong term bearish8/9/20111621001.0821.0921.032
GHL SYSTEMS BHDLong term bearish8/9/20110.398171000.4090.4040.391
GRAND HOOVER BHDLong term bearish8/9/20110.265300000.2920.2850.273
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/9/20111.36070001.3391.3351.312
HLG CAPITAL BHDLong term bearish8/9/20111.251490001.3981.4161.31
HOVID BHDLong term bearish8/9/20110.217986000.2250.2250.208
INGRESS CORPORATION BHDLong term bearish8/9/20110.7855859000.8670.8290.79
KUMPULAN FIMA BHDLong term bearish8/9/20111.5515955001.7991.7291.554
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish8/9/20113.484709003.7323.7383.625
LPI CAPITAL BHDLong term bearish8/9/201112.6822360013.69213.72213.114
MESB BHDLong term bearish8/9/20110.32550000.350.3710.332
MLABS SYSTEMS BHDLong term bearish8/9/20110.08560000.10.1030.096
NCB HOLDINGS BHDLong term bearish8/9/20113.751272003.863.9243.796
PCCS GROUP BHDLong term bearish8/9/20110.49136660.4930.460.499
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/9/20110.65590582000.7770.780.669
PJBUMI BHDLong term bearish8/9/20110.215241000.2340.2080.215
POLY GLASS FIBRE (M) BHDLong term bearish8/9/20110.31250000.3580.3590.359
PROLEXUS BHDLong term bearish8/9/20110.31580000.3510.3470.349
PWE INDUSTRIES BHDLong term bearish8/9/20110.4253338000.4570.4640.44
RESORTS WORLD BHDLong term bearish8/9/20113.41176429003.7033.663.537
RIMBUNAN SAWIT BHDLong term bearish8/9/20112.0510492002.3842.4172.087
SCIENTEX INCORPORATED BHDLong term bearish8/9/20112.33390002.5222.5912.31
SEE HUP CONSOLIDATED BHDLong term bearish8/9/20110.88112000.930.9150.899
SKP RESOURCES BHDLong term bearish8/9/20110.2419487000.2510.2520.243
STS TECNIC BHDLong term bearish8/9/20112.38332002.5872.5692.487
TANAH EMAS CORPORATION BHDLong term bearish8/9/20111.0612631001.1591.1681.097
TASEK CORPORATION BHDLong term bearish8/9/20117.6528008.0097.9127.756
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish8/9/20110.275119000.2940.310.285
WEIDA (M) BHDLong term bearish8/9/20110.982340001.0661.0410.985
WINSUN TECHNOLOGIES BHDLong term bearish8/9/20110.04515360000.0490.0490.048
WOODLANDOR HOLDINGS BHDLong term bearish8/9/20110.350000.3540.3580.325
YI-LAI BHDLong term bearish8/9/20110.813813000.8710.8710.847
YNH PROPERTY BHDLong term bearish8/9/20111.881805011.9261.9591.885
GOLSTA SYNERGY BHDLong term bullish8/9/20110.35277000.2940.3180.292
MERCES HOLDINGS BHDLong term bullish8/9/20110.2130000.2420.2190.181
MINHO (M) BHDLong term bullish8/9/20110.45548000.4440.4440.425
OCEANCASH PACIFIC BHDLong term bullish8/9/20110.09511000.1090.110.093
RANHILL BHDLong term bullish8/9/20110.88556329000.7130.6830.758
AIKBEE RESOURCES BHDMedium term bearish8/9/20110.61168000.6020.6010.545
AMANAH HARTA TANAH PNBMedium term bearish8/9/20111.04170001.0471.0451.008
AV VENTURES CORPORATION BHDMedium term bearish8/9/20111.67376001.9121.6941.363
BANENG HOLDINGS BHDMedium term bearish8/9/20110.1250000.1230.1260.136
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish8/9/20110.445809000.4640.450.345
CAROTECH BHDMedium term bearish8/9/20110.0413603000.0450.0430.056
GUINNESS ANCHOR BHDMedium term bearish8/9/201110.0622790010.50210.4099.784
INFORTECH ALLIANCE BHDMedium term bearish8/9/20110.21514596000.2420.2250.167
KNUSFORD BHDMedium term bearish8/9/20111.68400001.7291.6991.678
MERCURY INDUSTRIES BHDMedium term bearish8/9/20110.8200000.7910.8110.776
NEXNEWS BHDMedium term bearish8/9/20110.638565000.6660.6430.563
PORTRADE DOTCOM BHDMedium term bearish8/9/20110.08517666000.0910.0890.092
SARAWAK OIL PALMS BHDMedium term bearish8/9/20114.025484004.1984.0383.626
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/9/20114.715730004.8664.7074.985
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/9/20111.091035001.2021.150.991
UNITED U-LI CORPORATION BHDMedium term bearish8/9/20111.079851001.1821.10.859
YINSON HOLDINGS BHDMedium term bearish8/9/20111.815994002.0171.8371.206
AIC CORPORATION BHDMedium term bullish8/9/20111.33863001.4241.3031.15
AJIYA BHDMedium term bullish8/9/20111.78455001.7771.771.918
CAM RESOURCES BHDMedium term bullish8/9/20110.221022000.2180.2170.231
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/9/20110.08523614000.0860.0850.059
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish8/9/20112.655578002.7892.6472.362
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/9/20110.07432000.0660.0690.074
JERASIA CAPITAL BHDMedium term bullish8/9/20110.331038000.3280.3230.298
MQ TECHNOLOGY BHDMedium term bullish8/9/20110.095250000.090.0920.098
B.I.G. INDUSTRIES BHDShort term bearish8/9/20110.26521337000.2810.2520.294
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/9/20111.922588001.9581.9742.162
BTM RESOURCES BHDShort term bearish8/9/20110.441262000.4430.3530.3
JHM CONSOLIDATION BHDShort term bearish8/9/20110.135500000.1390.1390.142
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/9/20110.152200000.1560.1450.148
MAHAJAYA BHDShort term bearish8/9/20110.69912000.7140.6810.62
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/9/20110.2326000.2410.2510.3
METECH GROUP BHDShort term bearish8/9/20110.6257000000.6440.5980.43
M-MODE BHDShort term bearish8/9/20110.22535787000.2380.2240.144
NESTLE (M) BHDShort term bearish8/9/201147.26670047.52147.60545.779
TAFI INDUSTRIES BHDShort term bearish8/9/20110.26110000.2650.280.322
ZECON BHDShort term bearish8/9/20110.62520554000.630.5310.507
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/9/20112.64964002.5592.4672.31
CAN-ONE BHDShort term bullish8/9/20111624000.9971.0071.037
NAKAMICHI CORPORATION BHDShort term bullish8/9/20110.88555000.8830.9080.912
OSK PROPERTY HOLDINGS BHDShort term bullish8/9/20110.861295000.8560.8640.736
SCAN ASSOCIATES BHDShort term bullish8/9/20110.065475000.0630.0650.067
SPK-SENTOSA CORPORATION BHDShort term bullish8/9/20110.33303000.3190.3320.372

No comments:

Post a Comment