Tuesday, November 22, 2011

Scan 22 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish11/22/20110.31500000.320.30.327
CARLSBERG BREWERY MALAYSIA BHDLong term bearish11/22/20117.1279007.046.8027.108
CHEETAH HOLDINGS BHDLong term bearish11/22/20110.48379000.4940.480.489
CWORKS SYSTEMS BHDLong term bearish11/22/20110.11220000.1160.120.114
DOLOMITE CORPORATION BHDLong term bearish11/22/20110.2210000.2390.220.225
EXTOL MSC BHDLong term bearish11/22/20110.18556726000.1910.1920.21
FAVELLE FAVCO BHDLong term bearish11/22/20111.19920001.1341.0321.196
KIA LIM BHDLong term bearish11/22/20110.2641000.1980.2010.216
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish11/22/20110.52321000.5340.5130.533
MESB BHDLong term bearish11/22/20110.32316000.3310.3250.34
METRONIC GLOBAL BHDLong term bearish11/22/20110.0444520000.0430.0390.046
MEXTER TECHNOLOGY BHDLong term bearish11/22/20110.11241000.1240.1240.116
MMS VENTURES BHDLong term bearish11/22/20110.125246339000.1680.1820.179
MNRB HOLDINGS BHDLong term bearish11/22/20112.8864002.8912.9342.834
PAN MALAYSIAN INDUSTRIES BHDLong term bearish11/22/20110.0457649000.0490.0460.049
PUC FOUNDER (MSC) BHDLong term bearish11/22/20110.12650000.1340.120.136
SCICOM (MSC) BHDLong term bearish11/22/20110.4135000.4270.4080.406
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish11/22/20110.9850001.011.0151.022
AE MULTI HOLDINGS BHDLong term bullish11/22/20110.2853553000.2790.2290.278
AMTEK HOLDINGS BHDLong term bullish11/22/20110.235120000.2090.20.197
ASIAN PAC HOLDINGS BHDLong term bullish11/22/20110.126126000.1010.0920.099
BIMB HOLDINGS BHDLong term bullish11/22/20111.8327415001.9641.9121.798
DATAPREP HOLDINGS BHDLong term bullish11/22/20110.27545870000.2780.2380.261
DELEUM BHDLong term bullish11/22/20111.638001.5161.4851.589
FARLIM GROUP (M) BHDLong term bullish11/22/20110.324779000.2910.2720.31
GPRO TECHNOLOGIES BHDLong term bullish11/22/20110.1194338000.1670.1490.086
GROMUTUAL BHDLong term bullish11/22/20110.241300000.2310.2190.23
GUAN CHONG BHDLong term bullish11/22/20112.551383002.4712.3692.511
HING YIAP KNITTING INDUSTRIES BLong term bullish11/22/20111.64770001.5971.5471.639
KIM LOONG RESOURCES BHDLong term bullish11/22/20112.17789002.0632.032.167
KNUSFORD BHDLong term bullish11/22/20111.77181001.5881.5831.675
KPJ HEALTHCARE BHDLong term bullish11/22/20114.22672004.1244.1254.195
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/22/20110.12510511000.1190.1070.122
LYSAGHT GALVANIZED STEEL BHDLong term bullish11/22/20111.7520001.7371.7091.717
MARCO HOLDINGS BHDLong term bullish11/22/20110.1452941000.1480.1390.143
MBM RESOURCES BHDLong term bullish11/22/20113.11279003.113.063.104
MENANG CORPORATION (M) BHDLong term bullish11/22/20110.2215095000.20.1910.216
PCCS GROUP BHDLong term bullish11/22/20110.5469000.50.4870.493
PREMIUM NUTRIENTS BHDLong term bullish11/22/20110.251565000.2440.2220.245
SUPERCOMAL TECHNOLOGIES BHDLong term bullish11/22/20110.095284000.1070.0940.093
TANAH EMAS CORPORATION BHDLong term bullish11/22/20111.15151001.0991.0631.128
A & M REALTY BHDMedium term bearish11/22/20110.4250000.430.4220.465
ANALABS RESOURCES BHDMedium term bearish11/22/20111.4520001.481.4691.547
APEX HEALTHCARE BHDMedium term bearish11/22/20112.72151002.8132.7322.864
CAN-ONE BHDMedium term bearish11/22/20110.975123000.9790.9771.005
CHIN WELL HOLDINGS BHDMedium term bearish11/22/20111.38180001.4051.3891.416
CN ASIA CORPORATION BHDMedium term bearish11/22/20110.705390000.7060.7180.75
CYBERTOWERS BHDMedium term bearish11/22/20110.105460000.110.1120.087
ELSOFT RESEARCH BHDMedium term bearish11/22/20110.45500000.4570.4510.464
FOREMOST HOLDINGS BHDMedium term bearish11/22/20110.1252992000.1350.130.125
G.A.BLUE INTERNATIONAL BHDMedium term bearish11/22/20110.26420000.2940.2630.285
GENETEC TECHNOLOGY BERHADMedium term bearish11/22/20110.2100000.2150.220.244
GUOCOLAND (MALAYSIA) BHDMedium term bearish11/22/20110.845801000.8870.8491.091
HEITECH PADU BHDMedium term bearish11/22/2011120001.0481.0351.109
INTEGRAX BHDMedium term bearish11/22/20111.15300001.1691.1591.408
LBI CAPITAL BHDMedium term bearish11/22/20110.6129000.6220.630.646
LINEAR CORPORATION BHDMedium term bearish11/22/20110.055440000.0680.0610.085
LION CORPORATION BHDMedium term bearish11/22/20110.26100000.2130.2020.267
LONDON BISCUITS BHDMedium term bearish11/22/20110.7351241000.7470.7370.887
MTD ACPI ENGINEERING BHDMedium term bearish11/22/20110.461000.4880.490.519
MULTI-USAGE HOLDINGS BHDMedium term bearish11/22/20110.3280000.3220.3220.401
PANASONIC MANUFACTURING MALAYSIMedium term bearish11/22/201119.6740019.53119.63821.687
PERAK CORPORATION BHDMedium term bearish11/22/20111.13169001.1421.1381.312
PERMAJU INDUSTRIES BHDMedium term bearish11/22/20110.2720000.2980.2910.356
PJBUMI BHDMedium term bearish11/22/20110.205680000.2230.2090.211
PK RESOURCES BHDMedium term bearish11/22/20111.21307001.4331.3071.048
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish11/22/20110.405326000.4140.4070.431
POLY GLASS FIBRE (M) BHDMedium term bearish11/22/20110.3110000.3270.3110.343
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish11/22/20110.36570000.3780.370.395
SHL CONSOLIDATED BHDMedium term bearish11/22/20111.2513001.3381.341.364
TAFI INDUSTRIES BHDMedium term bearish11/22/20110.2310000.260.2550.296
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish11/22/20110.2760000.2830.2790.293
TEXCHEM RESOURCES BHDMedium term bearish11/22/20110.61510000.6180.6160.728
TRC SYNERGY BHDMedium term bearish11/22/20110.64455000.6360.6091.16
TSM GLOBAL BHDMedium term bearish11/22/20111.15140001.181.1551.546
WAH SEONG CORPORATION BHDMedium term bearish11/22/20112.03379002.0632.0332.168
WTK HOLDINGS BHDMedium term bearish11/22/20111.278533001.3471.2751.569
YTL CEMENT BHDMedium term bearish11/22/20114.41543004.5044.4284.85
BURSA MALAYSIA BHDMedium term bullish11/22/20116.414535006.6076.3737.443
CRESCENDO CORPORATION BHDMedium term bullish11/22/20111.43685001.4311.4231.497
CYMAO HOLDINGS BHDMedium term bullish11/22/20110.52201000.4730.4730.58
EDEN INC. BHDMedium term bullish11/22/20110.294128000.3020.2850.333
EP MANUFACTURING BHDMedium term bullish11/22/20110.765405000.7910.7610.78
FORMIS RESOURCES BHDMedium term bullish11/22/20110.835200000.8570.8190.846
HYTEX INTEGRATED BHDMedium term bullish11/22/20110.175223000.1820.1740.18
IGB CORPORATION BHDMedium term bullish11/22/20111.9728617001.951.9152.071
INS BIOSCIENCE BHDMedium term bullish11/22/20110.16820000.1510.1480.185
KUALA LUMPUR KEPONG BHDMedium term bullish11/22/20112179380020.93820.87421.353
LANDMARKS BHDMedium term bullish11/22/20111.124169001.1281.0831.356
LFE CORPORATION BHDMedium term bullish11/22/20110.1153665000.1180.1060.099
NCB HOLDINGS BHDMedium term bullish11/22/20113.76100003.83.7533.835
PAN MALAYSIA CORPORATION BHDMedium term bullish11/22/20110.095170000.0940.0890.108
PDZ HOLDINGS BHDMedium term bullish11/22/20110.0721894000.0720.0650.074
SCOMI GROUP BHDMedium term bullish11/22/20110.28543843000.2950.2850.309
SERN KOU RESOURCES BHDMedium term bullish11/22/20110.225400000.2240.2220.239
SILVER BIRD GROUP BHDMedium term bullish11/22/20110.4052000000.4210.4020.513
TELEKOM MALAYSIA BHDMedium term bullish11/22/20114.237350004.2214.1874.016
ADVANCED PACKAGING TECHNOLOGY (Short term bearish11/22/20111.1730001.1771.2051.274
APOLLO FOOD HOLDINGS BHDShort term bearish11/22/20113.1349003.1333.0633.03
AXIS REAL ESTATE INVESTMENT TRUShort term bearish11/22/20112.51005002.5382.4682.421
BCT TECHNOLOGY BHDShort term bearish11/22/20110.0251000000.0250.0230.032
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish11/22/20112.75192002.772.6673.643
COCOALAND HOLDINGS BHDShort term bearish11/22/201124002.01122.132
COMINTEL CORPORATION BHDShort term bearish11/22/20110.155248000.1660.2110.183
D'NONCE TECHNOLOGY BHDShort term bearish11/22/20110.3110000.3170.360.43
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish11/22/20110.122569000.1040.0880.083
FUTUTECH BHDShort term bearish11/22/20110.50528000.5060.50.482
GEORGE KENT (M) BHDShort term bearish11/22/20110.94170000.9731.011.114
GPA HOLDINGS BHDShort term bearish11/22/20110.0756900000.080.0750.082
HARVEST COURT INDUSTRIES BHDShort term bearish11/22/20110.9652527000.9660.4510.197
HEKTAR REAL ESTATE INVESTMENT TShort term bearish11/22/20111.2972001.3011.2781.313
IFCA MSC BHDShort term bearish11/22/20110.075100000.0720.0630.064
IRM GROUP BHDShort term bearish11/22/20110.171825000.1710.1590.158
JAYCORP BHDShort term bearish11/22/20110.4872000.4930.5040.571
KOBAY TECHNOLOGY BHDShort term bearish11/22/20110.76130000.7680.7390.759
MALAYAN UNITED INDUSTRIES BHDShort term bearish11/22/20110.21512520000.2180.2130.207
MALAYSIA PACIFIC CORP BHDShort term bearish11/22/20110.34340000.3450.3190.385
MERCURY INDUSTRIES BHDShort term bearish11/22/20110.8210000.820.8160.807
MIECO CHIPBOARD BHDShort term bearish11/22/20110.445800000.4630.4150.54
MUI PROPERTIES BHDShort term bearish11/22/20110.13681000.1340.1280.141
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish11/22/20110.39390000.40.3620.386
SCOMI MARINE BHDShort term bearish11/22/20110.35672000.360.3330.45
SCOPE INDUSTRIES BHDShort term bearish11/22/20110.11000000.1090.0970.093
SIN CHEW MEDIA CORPORATION BHDShort term bearish11/22/20111.071296001.0891.0531.116
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish11/22/20110.21444000.2150.2040.246
STEMLIFE BHDShort term bearish11/22/20110.2751602000.2870.2620.314
SUBUR TIASA HOLDINGS BHDShort term bearish11/22/20112.1520002.1882.1172.533
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish11/22/20112.7322002.792.7242.902
SYF RESOURCES BHDShort term bearish11/22/20110.5225391000.5170.3680.295
THE MEDIA SHOPPE BHDShort term bearish11/22/20110.0853878000.090.0820.085
TOMEI CONSOLIDATED BHDShort term bearish11/22/20110.6370000.630.6250.664
TONG HERR RESOURCES BHDShort term bearish11/22/20112.0310002.0521.9792.317
TOP GLOVE CORPORATION BHDShort term bearish11/22/20114.284947004.2934.2134.95
TRANS-ASIA SHIPPING CORP BHDShort term bearish11/22/20111.5841001.5821.521.529
WIJAYA BARU GLOBAL BHDShort term bearish11/22/20110.621900000.6330.6050.437
XIAN LENG HOLDINGS BHDShort term bearish11/22/20110.385115000.3940.40.455
ASIAEP BHDShort term bullish11/22/20110.0980620000.0830.0730.06
AWC FACILITY SOLUTIONS BHDShort term bullish11/22/20110.2454101000.2390.2290.253
BORNEO AQUA HARVEST BHDShort term bullish11/22/20110.41840000.410.4260.475
DAYA MATERIALS BHDShort term bullish11/22/20110.19536240000.1920.1790.211
ECM LIBRA AVENUE BHDShort term bullish11/22/20110.7856715000.7820.7730.845
EKOWOOD INTERNATIONAL BHDShort term bullish11/22/20110.22370000.1940.180.224
EMICO HOLDINGS BHDShort term bullish11/22/20110.27588032000.2510.210.2
ESTHETICS INTERNATIONAL GROUP BShort term bullish11/22/20110.46530000.4580.4740.492
GLOBAL SOFT (MSC) BHDShort term bullish11/22/20110.047811000.040.0350.041
HEVEABOARD BHDShort term bullish11/22/20110.551065000.5480.5240.771
HI-CITY BIOSCIENCE GROUP BHDShort term bullish11/22/20110.293460000.2840.2910.342
IRIS CORPORATION BHDShort term bullish11/22/20110.1663585000.160.150.167
KBB RESOURCES BHDShort term bullish11/22/20110.277001000.270.30.298
KLUANG RUBBER CO (M) BHDShort term bullish11/22/20112.5810002.5612.5012.637
K-ONE TECHNOLOGY BHDShort term bullish11/22/20110.333600000.3290.2920.434
KZEN SOLUTIONS BHDShort term bullish11/22/20110.12511751000.1240.1260.135
MAXBIZ CORPORATION BHDShort term bullish11/22/20110.0946189000.0890.0610.078
MBf HOLDINGS BHDShort term bullish11/22/20110.8356094000.8320.7470.655
MHC PLANTATIONS BHDShort term bullish11/22/20111.26185001.2581.1731.551
PACIFIC & ORIENT BHDShort term bullish11/22/20110.755113090.7520.7430.788
PAN MALAYSIA CAPITAL BHDShort term bullish11/22/20110.0914861000.0890.0830.104
PATIMAS COMPUTERS BHDShort term bullish11/22/20110.06540378000.0610.060.066
PENTAMASTER CORPORATION BHDShort term bullish11/22/20110.243621000.2390.2130.224
PLENITUDE BHDShort term bullish11/22/20111.9690001.9561.892.035
PORTRADE DOTCOM BHDShort term bullish11/22/20110.0753027000.0740.070.089
PRESTAR RESOURCES BHDShort term bullish11/22/20110.385360000.3620.3590.418
PROGRESSIVE IMPACT CORPORATIONShort term bullish11/22/20110.23520048000.230.2050.226
QL RESOURCES BHDShort term bullish11/22/20112.922165002.9072.8283.227
RESORTS WORLD BHDShort term bullish11/22/20113.8431191003.8093.6123.587
SOUTHERN STEEL BHDShort term bullish11/22/2011210001.9722.022.141
TA ANN HOLDINGS BHDShort term bullish11/22/20114.78733004.7724.6735.46
TALAM CORPORATION BHDShort term bullish11/22/20110.06524617000.0640.060.075
TRIPLC BHDShort term bullish11/22/20110.7661000.1110.0920.083
WINSUN TECHNOLOGIES BHDShort term bullish11/22/20110.05511238000.0530.0470.047

No comments:

Post a Comment