Wednesday, November 23, 2011

Scan 23 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish11/23/20110.2751866000.2810.2310.278
AMALGAMATED CONTAINERS BHDLong term bearish11/23/20115.659452005.6045.5025.651
BOON KOON GROUP BHDLong term bearish11/23/20110.3312515000.3690.3570.333
DELEUM BHDLong term bearish11/23/20111.56217001.521.4861.589
FARLIM GROUP (M) BHDLong term bearish11/23/20110.313709000.2920.2730.309
GOLDIS BHDLong term bearish11/23/20111.6537501.6911.6511.653
GRAND CENTRAL ENTERPRISES BHDLong term bearish11/23/20110.6590000.6770.650.659
GSB GROUP BHDLong term bearish11/23/20110.083517000.0890.0810.082
GUAN CHONG BHDLong term bearish11/23/20112.512674002.4782.3672.513
HIL INDUSTRIES BHDLong term bearish11/23/20110.5120000.5250.4270.51
HONG LEONG FINANCIAL GROUP BHDLong term bearish11/23/20111110360011.6311.23211.024
KPJ HEALTHCARE BHDLong term bearish11/23/20114.195503004.1274.1214.197
LITESPEED EDUCATION TECHNOLOGIELong term bearish11/23/20110.124600000.120.1080.122
LYSAGHT GALVANIZED STEEL BHDLong term bearish11/23/20111.6621001.7351.7081.718
MALAYSIA BUILDING SOCIETY BHDLong term bearish11/23/20111.6313881001.7131.5531.639
MENANG CORPORATION (M) BHDLong term bearish11/23/20110.21495000.20.1910.215
ONLINE ONE CORPORATION BHDLong term bearish11/23/20110.071000000.0750.070.075
PARAGON UNION BHDLong term bearish11/23/20110.22594000.240.2130.225
PINTARAS JAYA BHDLong term bearish11/23/20112.27520002.3042.3532.276
PREMIUM NUTRIENTS BHDLong term bearish11/23/20110.241500000.2460.2220.245
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish11/23/20110.37350000.3990.3620.386
TASEK CORPORATION BHDLong term bearish11/23/20117.9514007.9457.5437.981
VERSATILE CREATIVE BHDLong term bearish11/23/20110.1252146000.1270.1190.129
ABRIC BHDLong term bullish11/23/20110.3355373000.3160.2990.325
ASIA POLY HOLDINGS BHDLong term bullish11/23/20110.2520000.1710.1880.176
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/23/20117.2437007.0576.817.112
CHEETAH HOLDINGS BHDLong term bullish11/23/20110.491320000.4950.480.489
CHIN WELL HOLDINGS BHDLong term bullish11/23/20111.421530001.4071.3891.417
FAVELLE FAVCO BHDLong term bullish11/23/20111.233044001.1441.0361.197
GPA HOLDINGS BHDLong term bullish11/23/20110.08551187000.080.0750.082
HARRISONS HOLDINGS (M) BHDLong term bullish11/23/20113.441792003.4033.2783.398
HI-CITY BIOSCIENCE GROUP BHDLong term bullish11/23/20110.37122503000.2880.2920.342
HWA TAI INDUSTRIES BHDLong term bullish11/23/20110.59541000.5720.5210.558
JASA KITA BHDLong term bullish11/23/20110.1452110000.1390.130.143
KAMDAR GROUP(M)BHDLong term bullish11/23/20110.4152001000.3650.3490.371
KOTRA INDUSTRIES BHDLong term bullish11/23/20110.53230000.5160.5060.518
KUALA LUMPUR KEPONG BHDLong term bullish11/23/201121.3828040020.98320.86921.348
MEXTER TECHNOLOGY BHDLong term bullish11/23/20110.14515453000.1240.1240.117
OKA CORPORATION BHDLong term bullish11/23/20110.58141000.5270.5330.566
PDZ HOLDINGS BHDLong term bullish11/23/20110.085207816000.0730.0660.074
SERN KOU RESOURCES BHDLong term bullish11/23/20110.24640000.2250.2220.239
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish11/23/20112.9210002.82.7262.9
TECK GUAN PERDANA BHDLong term bullish11/23/20110.7240000.6970.7250.718
APB RESOURCES BHDMedium term bearish11/23/20110.92982000.9390.9310.989
BERJAYA CORPORATION BHDMedium term bearish11/23/20110.99556616001.0150.9961.089
BINTAI KINDEN CORPORATION BHDMedium term bearish11/23/20110.3950000.320.30.327
COCOALAND HOLDINGS BHDMedium term bearish11/23/20112500002.01522.13
HO WAH GENTING BHDMedium term bearish11/23/20110.3535341000.4010.3510.474
HYTEX INTEGRATED BHDMedium term bearish11/23/20110.165460000.1820.1740.18
INS BIOSCIENCE BHDMedium term bearish11/23/20110.14150000.1510.1480.185
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish11/23/20111.3140001.41.3371.406
KECK SENG (M) BHDMedium term bearish11/23/20113.73450003.7823.7524.391
KUCHAI DEVELOPMENT BHDMedium term bearish11/23/20110.88493000.90.8821.116
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish11/23/20110.255301000.2880.2560.316
LINGUI DEVELOPMENT BHDMedium term bearish11/23/20111.321000001.4311.3561.615
LNG RESOURCES BHDMedium term bearish11/23/20110.215270000.2180.2150.232
MAJUPERAK HOLDINGS BHDMedium term bearish11/23/20110.25685000.2820.2530.345
MITHRIL BHDMedium term bearish11/23/20110.055650000.060.0570.06
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/23/20111.1510001.2111.2051.243
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish11/23/20111.41180001.471.4231.549
PANTECH GROUP HOLDINGS BHDMedium term bearish11/23/20110.455240000.4770.4630.573
REDTONE INTERNATIONAL BHDMedium term bearish11/23/20110.2420909000.2740.2410.203
RESINTECH BHDMedium term bearish11/23/20110.335676000.3550.3530.416
SCOMI GROUP BHDMedium term bearish11/23/20110.2818479000.2950.2850.308
SHELL REFINING CO (F.O.M.) BHDMedium term bearish11/23/20119.513009.5959.58110.345
SIN CHEW MEDIA CORPORATION BHDMedium term bearish11/23/20111.05969001.0921.0521.117
SITT TATT BHDMedium term bearish11/23/20110.471421000.4840.4850.583
TA ENTERPRISE BHDMedium term bearish11/23/20110.5718199000.5860.5710.673
TENAGA NASIONAL BHDMedium term bearish11/23/20115.3725317005.7555.4276.046
TOP GLOVE CORPORATION BHDMedium term bearish11/23/20114.25867004.2974.2034.945
TOYO INK GROUP BHDMedium term bearish11/23/20111.3235001.3361.3351.534
YA HORNG ELECTRONIC (M) BHDMedium term bearish11/23/20110.472000.5070.470.648
YGL CONVERGENCE BHDMedium term bearish11/23/20110.20532018000.2330.2080.188
AJINOMOTO (M) BHDMedium term bullish11/23/20113.870003.7973.7783.993
ATLAN HOLDINGS BHDMedium term bullish11/23/20113.0820003.0833.0783.258
CAN-ONE BHDMedium term bullish11/23/201111000.9780.9771.005
COASTAL CONTRACTS BHDMedium term bullish11/23/20111.954502001.8811.8812.68
EURO HOLDINGS BHDMedium term bullish11/23/20110.225770000.2210.210.29
FOREMOST HOLDINGS BHDMedium term bullish11/23/20110.134551000.1350.130.125
G.A.BLUE INTERNATIONAL BHDMedium term bullish11/23/20110.28300000.2940.2640.284
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish11/23/20110.714854000.6990.7050.68
KYM HOLDINGS BHDMedium term bullish11/23/20111.621008001.5811.5992.081
LINEAR CORPORATION BHDMedium term bullish11/23/20110.0652720000.0680.0610.084
MINTYE INDUSTRIES BHDMedium term bullish11/23/20111.280001.1621.1671.224
MULTI-USAGE HOLDINGS BHDMedium term bullish11/23/20110.3320000.3230.3210.402
PANASONIC MANUFACTURING MALAYSIMedium term bullish11/23/201119.8770019.52119.60421.693
PASDEC HOLDINGS BHDMedium term bullish11/23/20110.395120000.3750.3680.422
PETRONAS DAGANGAN BHDMedium term bullish11/23/201116.3642390016.18716.3315.848
SELANGOR DREDGING BHDMedium term bullish11/23/20110.7820000.7190.6940.75
SUCCESS TRANSFORMER CORP BHDMedium term bullish11/23/20110.9251986500.8930.8941.002
UAC BHDMedium term bullish11/23/20112.9535002.9482.9223.169
UTUSAN MELAYU (M) BHDMedium term bullish11/23/20110.76522000.7570.730.811
WEIDA (M) BHDMedium term bullish11/23/20110.9751285000.9810.9551.025
YTL CEMENT BHDMedium term bullish11/23/20114.45233004.4984.4274.848
YUNG KONG GALVANISING INDUSTRIEMedium term bullish11/23/20110.4751455000.4250.4230.493
AFFIN HOLDINGS BHDShort term bearish11/23/20112.896157002.8972.7413.206
AIROCOM TECHNOLOGY BHDShort term bearish11/23/20110.07516441000.0750.0670.073
ANCOM BHDShort term bearish11/23/20110.36186070.3680.3470.404
AWC FACILITY SOLUTIONS BHDShort term bearish11/23/20110.235705000.2390.2290.253
BORNEO AQUA HARVEST BHDShort term bearish11/23/20110.42870000.4080.4250.475
CAB CAKARAN CORPORATION BHDShort term bearish11/23/20110.33100000.3360.330.316
CENTURY LOGISTICS HOLDINGS BHDShort term bearish11/23/20111.6570001.6641.6241.769
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish11/23/20111.0385001.0341.0061.008
D.B.E. GURNEY RESOURCES BHDShort term bearish11/23/20110.07538556000.0770.0690.092
DAYA MATERIALS BHDShort term bearish11/23/20110.1913190000.1930.180.211
DREAMGATE CORPORATION BHDShort term bearish11/23/20110.07518623000.0770.0680.083
FSBM HOLDINGS BHDShort term bearish11/23/20110.2620000.2610.2480.32
HAI-O ENTERPRISE BHDShort term bearish11/23/20111.88457001.9151.8132.112
HELP INTERNATIONAL CORPORATIONShort term bearish11/23/20111.738001.7061.7822.306
HEVEABOARD BHDShort term bearish11/23/20110.53535000.5440.5240.77
IJM CORPORATION BHDShort term bearish11/23/20115.6931226005.7475.46.02
INSAS BHDShort term bearish11/23/20110.485796000.490.4670.505
KBB RESOURCES BHDShort term bearish11/23/20110.2651350000.270.2980.298
KENCANA PETROLEUM BHDShort term bearish11/23/20112.613760002.6282.5612.688
KIAN JOO CAN FACTORY BHDShort term bearish11/23/20111.893394001.8991.8511.983
K-ONE TECHNOLOGY BHDShort term bearish11/23/20110.3253169000.330.2920.429
KULIM (M) BHDShort term bearish11/23/20113.495237003.5693.4684.425
KUMPULAN EUROPLUS BHDShort term bearish11/23/20111.042127001.0411.0241.181
MALAYAN FLOUR MILLS BHDShort term bearish11/23/20117.38208007.47.1516.69
MEDIA PRIMA BHDShort term bearish11/23/20112.516337002.5332.4312.62
MHC PLANTATIONS BHDShort term bearish11/23/20111.22130001.2611.1741.546
MULTI-PURPOSE HOLDINGS BHDShort term bearish11/23/20112.623846002.6222.5352.755
PAN MALAYSIA CAPITAL BHDShort term bearish11/23/20110.0859630000.0890.0830.104
PATIMAS COMPUTERS BHDShort term bearish11/23/20110.0625049000.0610.060.066
PENSONIC HOLDINGS BHDShort term bearish11/23/20110.54110000.5410.5330.614
PENTAMASTER CORPORATION BHDShort term bearish11/23/20110.231150000.240.2130.224
PETRA PERDANA BHDShort term bearish11/23/20110.71517405000.7290.6790.857
PLENITUDE BHDShort term bearish11/23/20111.9120001.9541.8912.034
QL RESOURCES BHDShort term bearish11/23/20112.91454002.912.8283.211
RCE CAPITAL BHDShort term bearish11/23/20110.4716517000.4760.4620.504
SMPC CORPORATION BHDShort term bearish11/23/20110.1840000.1810.1360.129
STS TECNIC BHDShort term bearish11/23/20112.710002.7412.642.591
SUNWAY INFRASTRUCTURE BHDShort term bearish11/23/20110.2551410000.2610.2450.287
TA ANN HOLDINGS BHDShort term bearish11/23/20114.75699004.7754.6625.46
TALAM CORPORATION BHDShort term bearish11/23/20110.0619876000.0640.060.075
TIME DOTCOM BHDShort term bearish11/23/20110.635117098000.6360.5680.72
VOIR HOLDINGS BHDShort term bearish11/23/20110.5250000.5040.5080.533
APOLLO FOOD HOLDINGS BHDShort term bullish11/23/20113.14173003.1353.0653.031
ASTRAL ASIA BHDShort term bullish11/23/20111.26208001.2551.1921.188
CLASSIC SCENIC BHDShort term bullish11/23/20110.75254000.7440.7520.754
COMINTEL CORPORATION BHDShort term bullish11/23/20110.181481000.1660.2120.184
CRESCENDO CORPORATION BHDShort term bullish11/23/20111.44110001.4291.4241.498
DOMINANT ENTERPRISE BHDShort term bullish11/23/20110.555101000.5350.5160.565
DUFU TECHNOLOGY CORP. BHDShort term bullish11/23/20110.362371000.3590.3410.363
FIMA CORPORATION BHDShort term bullish11/23/20115.78450005.7685.5895.99
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish11/23/20110.1192802000.1050.0890.083
GEORGE KENT (M) BHDShort term bullish11/23/20110.995000.9741.0081.113
GOODWAY INTEGRATED INDUSTRIES BShort term bullish11/23/20110.46100000.4560.4730.639
GUINNESS ANCHOR BHDShort term bullish11/23/201110.863030010.78710.3510.184
IFCA MSC BHDShort term bullish11/23/20110.087370000.0730.0640.064
IRM GROUP BHDShort term bullish11/23/20110.210000.1740.160.158
JAYCORP BHDShort term bullish11/23/20110.530000.4930.5030.57
KEN HOLDINGS BHDShort term bullish11/23/20111.05810001.0351.0071.073
KOBAY TECHNOLOGY BHDShort term bullish11/23/20110.82141000.7730.7410.759
KPS CONSORTIUM BHDShort term bullish11/23/20110.305650000.3030.2840.33
LEN CHEONG HOLDING BHDShort term bullish11/23/20110.163648000.1320.1190.119
MALAYSIAN PLANTATIONS BHDShort term bullish11/23/20113.4626109003.463.3763.27
METRONIC GLOBAL BHDShort term bullish11/23/20110.0457200000.0440.0390.046
NAIM INDAH CORPORATION BHDShort term bullish11/23/20110.0652302000.0560.0480.054
NEXTNATION COMMUNICATION BHDShort term bullish11/23/20110.06532928000.0610.0530.052
NTPM HOLDINGS BHDShort term bullish11/23/20110.505400000.5020.5050.531
SAAG CONSOLIDATED (M) BHDShort term bullish11/23/20110.075138760000.0750.0630.08
SCOPE INDUSTRIES BHDShort term bullish11/23/20110.115175000.110.0970.093
SKB SHUTTERS CORPORATION BHDShort term bullish11/23/20110.4520000.4440.4530.45
SMR TECHNOLOGIES BHDShort term bullish11/23/20110.161093000.1580.1490.131
TAI KWONG YOKOHAMA BHDShort term bullish11/23/20110.6880000.680.6880.701
THE MEDIA SHOPPE BHDShort term bullish11/23/20110.095132493000.090.0820.085
TIME ENGINEERING BHDShort term bullish11/23/20110.2789902000.2640.2480.375
TPC PLUS BHDShort term bullish11/23/20110.2852190000.2820.2580.241
TRANS-ASIA SHIPPING CORP BHDShort term bullish11/23/20111.6460001.5871.5211.53
WIJAYA BARU GLOBAL BHDShort term bullish11/23/20110.654478000.6350.6060.439

No comments:

Post a Comment