Monday, December 12, 2011

Scan 12 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/12/20110.313165000.3190.3060.319
AJINOMOTO (M) BHDLong term bearish12/12/20113.92171003.8363.773.979
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish12/12/20110.35343000.3550.3430.379
AMANAHRAYA REAL ESTATE INVESTMELong term bearish12/12/20110.9152017000.8990.8850.915
CAELY HOLDINGS BHDLong term bearish12/12/20110.21650000.2250.2120.218
EFFICIENT E-SOLUTIONS BHDLong term bearish12/12/20110.193151000.1940.1910.19
FARLIM GROUP (M) BHDLong term bearish12/12/20110.3513000.30.2830.301
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/12/20110.655212000.6730.6610.658
HEKTAR REAL ESTATE INVESTMENT TLong term bearish12/12/20111.312474001.3351.2951.314
KEY WEST GLOBAL TELECOMMUNICATILong term bearish12/12/20110.1310300000.1350.1250.133
NATIONWIDE EXPRESS COURIER SERVLong term bearish12/12/20110.612000.5960.5660.643
PJ DEVELOPMENT HOLDINGS BHDLong term bearish12/12/20110.7251960000.7620.730.745
PRINSIPTEK CORPORATION BHDLong term bearish12/12/20110.215151000.2260.2080.223
SARAWAK PLANTATION BHDLong term bearish12/12/20112.29370002.2892.2392.312
SPRITZER BHDLong term bearish12/12/20110.9100000.9580.8920.903
STARHILL REAL ESTATE INVESTMENTLong term bearish12/12/20110.871579000.8670.8570.87
TA WIN HOLDINGS BHDLong term bearish12/12/20110.26420000.2870.2750.299
ASAS DUNIA BHDLong term bullish12/12/20111.0850001.0961.0270.996
AUTOAIR HOLDINGS BHDLong term bullish12/12/20110.231000.1960.1920.2
AYER HITAM PLANTING SYNDICATE BLong term bullish12/12/20114.48204004.2234.1394.437
BRITE-TECH BHDLong term bullish12/12/20110.131104000.1180.1330.124
CBS TECHNOLOGY BHDLong term bullish12/12/20110.35513822000.3430.3340.355
CHEETAH HOLDINGS BHDLong term bullish12/12/20110.52008000.490.4840.485
DELEUM BHDLong term bullish12/12/20111.658001.5811.5131.583
EQUATOR LIFE SCIENCE BHDLong term bullish12/12/20110.042051000.0380.0350.04
GPA HOLDINGS BHDLong term bullish12/12/20110.0854625000.0830.0770.081
GROMUTUAL BHDLong term bullish12/12/20110.23212000.240.2250.229
GUH HOLDINGS BHDLong term bullish12/12/20111.2467001.2041.1661.196
HARRISONS HOLDINGS (M) BHDLong term bullish12/12/20113.4910003.4293.3063.427
KBB RESOURCES BHDLong term bullish12/12/20110.30516203000.2770.2750.301
MALAYSIA BUILDING SOCIETY BHDLong term bullish12/12/20111.655756001.6651.6161.645
MICROLINK SOLUTIONS BHDLong term bullish12/12/20110.181000.1160.1170.127
MQ TECHNOLOGY BHDLong term bullish12/12/20110.095801000.0880.0820.092
OCEANCASH PACIFIC BHDLong term bullish12/12/20110.1300000.0940.0930.1
ORIENTAL HOLDINGS BHDLong term bullish12/12/20115.014390004.4724.4544.923
PAN MALAYSIA HOLDINGS BHDLong term bullish12/12/20110.061300000.0610.0550.059
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/12/20112.956002.8762.7642.875
TECHFAST HOLDINGS BHDLong term bullish12/12/20110.13518725000.1140.1020.116
WARISAN TC HOLDINGS BHDLong term bullish12/12/20112.481510002.4292.3942.441
AHMAD ZAKI RESOURCES BHDMedium term bearish12/12/20110.66540000.6760.6670.78
ASTINO BHDMedium term bearish12/12/20110.8388000.810.8050.734
ASTRAL SUPREME BHDMedium term bearish12/12/20110.1622338000.1620.1630.2
AV VENTURES CORPORATION BHDMedium term bearish12/12/20111.6410001.6711.6571.598
BCB BHDMedium term bearish12/12/20110.37515000.4110.4080.502
CAN-ONE BHDMedium term bearish12/12/20110.981446000.9880.9811
CHIN WELL HOLDINGS BHDMedium term bearish12/12/20111.39100001.411.3981.428
DKSH HOLDINGS(M)BHDMedium term bearish12/12/20111.731629001.9911.7891.404
EKOWOOD INTERNATIONAL BHDMedium term bearish12/12/20110.18252000.2050.1880.224
EMAS KIARA INDUSTRIES BHDMedium term bearish12/12/20110.49102000.5280.5390.671
ENVAIR HOLDING BHDMedium term bearish12/12/20110.255172432000.2680.2660.143
GEORGE KENT (M) BHDMedium term bearish12/12/20110.9865000.980.9861.101
JOHAN HOLDINGS BHDMedium term bearish12/12/20110.2253139000.250.2340.283
KEY ASIC BHDMedium term bearish12/12/20110.145330000.1560.1450.149
KZEN SOLUTIONS BHDMedium term bearish12/12/20110.12576130000.1250.1250.135
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/12/20116.669675006.7116.7927.154
LCTH CORPORATION BHDMedium term bearish12/12/20110.17524000.1860.1760.209
MEXTER TECHNOLOGY BHDMedium term bearish12/12/20110.125100000.1270.1310.118
NEXNEWS BHDMedium term bearish12/12/20110.4184000.4250.4250.54
REX INDUSTRY BHDMedium term bearish12/12/20110.4777000.4980.4840.549
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish12/12/20110.2051102000.2160.2070.24
TALAM CORPORATION BHDMedium term bearish12/12/20110.0611314000.0640.0610.072
TENAGA NASIONAL BHDMedium term bearish12/12/20115.522831005.5875.5315.985
TRC SYNERGY BHDMedium term bearish12/12/20110.611800000.6150.6161.103
YEO HIAP SENG (M) BHDMedium term bearish12/12/20111.725415001.7381.7281.719
YI-LAI BHDMedium term bearish12/12/20110.8360000.8440.8370.864
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/12/20110.4220000.440.4230.485
ADVENTA BHDMedium term bullish12/12/20111.6918001.6641.6351.943
AMMB HOLDINGS BHDMedium term bullish12/12/20115.8610454005.7575.816.242
ASIA FILE CORPORATION BHDMedium term bullish12/12/20113.783003.6563.6323.946
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish12/12/20110.54550000.5490.4960.42
CHOO BEE METAL INDUSTRIES BHDMedium term bullish12/12/20111.4558001.4171.4331.567
CYMAO HOLDINGS BHDMedium term bullish12/12/20110.580000.4610.4630.573
DAIMAN DEVELOPMENT BHDMedium term bullish12/12/20111.8620001.9091.8541.881
FRONTKEN CORPORATION BHDMedium term bullish12/12/20110.124900000.1240.120.149
HUNZA PROPERTIES BHDMedium term bullish12/12/20111.5150001.4951.4921.55
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish12/12/20111.34100001.3381.3381.394
KIM HIN INDUSTRY BHDMedium term bullish12/12/20111.25110001.2411.2491.291
LNG RESOURCES BHDMedium term bullish12/12/20110.2151950000.2130.2120.23
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish12/12/20115.882173006.0565.8436.165
PANTECH GROUP HOLDINGS BHDMedium term bullish12/12/20110.465320000.4720.4620.561
PASDEC HOLDINGS BHDMedium term bullish12/12/20110.385950000.380.3780.418
PPB GROUP BHDMedium term bullish12/12/201116.69190016.41116.54916.925
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/12/20110.415101000.4330.4150.5
SBC CORPORATION BHDMedium term bullish12/12/20110.91820000.9110.9080.885
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/12/20112.38138002.2922.3652.58
STAR PUBLICATIONS (M) BHDMedium term bullish12/12/20113.194202003.193.1753.347
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/12/20110.251850000.2570.2480.28
TEKALA CORPORATION BHDMedium term bullish12/12/20110.53280000.5150.5270.625
TRADEWINDS CORPORATION BHDMedium term bullish12/12/20110.7751640000.7870.7730.855
WILLOWGLEN MSC BHDMedium term bullish12/12/20110.3500000.2940.2970.326
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/12/20110.265820000.2660.250.2
ATLAN HOLDINGS BHDShort term bearish12/12/20113.03265003.0473.0623.25
ATURMAJU RESOURCES BHDShort term bearish12/12/20110.648000.6030.5970.663
AXIS REAL ESTATE INVESTMENT TRUShort term bearish12/12/20112.56946002.5652.5032.437
CAROTECH BHDShort term bearish12/12/20110.0423022000.0440.0390.046
DELLOYD VENTURES BHDShort term bearish12/12/20113.4230003.4523.3913.498
D'NONCE TECHNOLOGY BHDShort term bearish12/12/20110.3500000.3110.3280.42
ECOFIRST CONSOLIDATED BHDShort term bearish12/12/20110.235413000.2010.1640.161
EQUINE CAPITAL BHDShort term bearish12/12/20110.5853605210.5870.5280.502
GLOBAL SOFT (MSC) BHDShort term bearish12/12/20110.043700000.0410.0370.04
HEXZA CORPORATION BHDShort term bearish12/12/20110.643177000.650.6170.603
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/12/201111.426160011.45111.35911.171
I-POWER BHDShort term bearish12/12/20110.0352633000.0390.0310.041
KBES BHDShort term bearish12/12/20110.205518000.2230.2010.231
KUB MALAYSIA BHDShort term bearish12/12/20110.68510161000.6870.6620.701
LIEN HOE CORPORATION BHDShort term bearish12/12/20110.3051675000.3090.2810.28
LION INDUSTRIES CORPORATION BHDShort term bearish12/12/20111.3522084001.3911.421.619
MESINIAGA BHDShort term bearish12/12/20111.93165001.9371.9021.995
MULTI VEST RESOURCES BHDShort term bearish12/12/20110.4751370000.4750.4380.431
PDZ HOLDINGS BHDShort term bearish12/12/20110.084906000.0820.0710.074
PENTAMASTER CORPORATION BHDShort term bearish12/12/20110.242570000.2470.2260.221
PJBUMI BHDShort term bearish12/12/20110.2283000.2230.2160.21
PJI HOLDINGS BHDShort term bearish12/12/20110.156500000.1570.1470.165
RIMBUNAN SAWIT BHDShort term bearish12/12/20110.8925848000.8941.0541.919
SCAN ASSOCIATES BHDShort term bearish12/12/20110.11577281000.1170.10.074
SDKM FIBRES WIRES & CABLES BHDShort term bearish12/12/20110.315500000.3170.3280.784
SURIA CAPITAL HOLDINGS BHDShort term bearish12/12/20111.655001.621.5741.778
TPC PLUS BHDShort term bearish12/12/20110.29907000.290.2760.244
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/12/20111.38960001.3891.3521.371
V.S INDUSTRY BHDShort term bearish12/12/20111.39220001.3911.3391.61
ZECON BHDShort term bearish12/12/20110.6380000.6040.5740.537
AE MULTI HOLDINGS BHDShort term bullish12/12/20110.31261000.2930.2530.27
AIRASIA BHDShort term bullish12/12/20113.7918187003.7733.6043.229
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/12/20114.421330004.3854.4484.803
ARK RESOURCES BHDShort term bullish12/12/20110.511000000.4780.40.322
ASIAN PAC HOLDINGS BHDShort term bullish12/12/20110.17730000.10.0950.098
BERJAYA LAND BHDShort term bullish12/12/20110.97115000.9670.9711.05
EASTERN & ORIENTAL BHDShort term bullish12/12/20111.421857001.3781.4071.414
ECM LIBRA AVENUE BHDShort term bullish12/12/20110.86763000.7970.7750.845
FAR EAST HOLDINGS BHDShort term bullish12/12/20117.120007.0376.9637.19
HARBOUR-LINK GROUP BHDShort term bullish12/12/20110.9152000.90.9030.957
HOCK SENG LEE BHDShort term bullish12/12/20111.31496001.3041.3191.57
HONG LEONG BANK BHDShort term bullish12/12/201110.5616010010.54510.47711.315
HUA YANG BHDShort term bullish12/12/20111.13540001.1261.2681.42
IOI CORPORATION BHDShort term bullish12/12/20115.130918005.0754.9885.172
JAVA INCORPORATED BHDShort term bullish12/12/20110.75200000.7490.6030.65
KFC HOLDINGS (M) BHDShort term bullish12/12/20113.352891003.3463.3393.665
KIAN JOO CAN FACTORY BHDShort term bullish12/12/20111.921429001.9171.8681.997
LTKM BHDShort term bullish12/12/20111.82715001.8181.7881.891
MATRIX INTERNATIONAL BHDShort term bullish12/12/20110.87300000.8650.8380.938
MBM RESOURCES BHDShort term bullish12/12/20113.18711003.1553.0933.095
PELIKAN INT.CORPORATION BHDShort term bullish12/12/20110.8053197000.80.8130.972
RESORTS WORLD BHDShort term bullish12/12/20113.930222003.8663.7423.608
SIME DARBY BHDShort term bullish12/12/20118.9252548008.9098.748.953
SINORA INDUSTRIES BHDShort term bullish12/12/20111.5500001.3261.2591.25
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/12/20111.83900001.8251.8351.743
TA ENTERPRISE BHDShort term bullish12/12/20110.5858142000.5840.5750.658
TSR CAPITAL BHDShort term bullish12/12/20110.87400000.8590.8760.956
UMS HOLDINGS BHDShort term bullish12/12/20111.85101001.8121.7211.677
UNITED MALAYAN LAND BHDShort term bullish12/12/20111.49330001.4291.4091.702
UNITED PLANTATIONS BHDShort term bullish12/12/201118.514390018.37417.73618.287
VIZTEL SOLUTIONS BHDShort term bullish12/12/20110.12524996000.1230.1170.166
YTL POWER INTERNATIONAL BHDShort term bullish12/12/20111.8210578001.8171.8052.056

No comments:

Post a Comment