Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/8/20110.3152400000.3220.3050.32
AIC CORPORATION BHDLong term bearish12/8/20111.1836001.2381.2331.214
ALLIANZ MALAYSIA BHDLong term bearish12/8/20114.66765004.6074.5654.876
AMWAY (M) HOLDINGS BHDLong term bearish12/8/20119253009.0598.8189.041
APOLLO FOOD HOLDINGS BHDLong term bearish12/8/20112.99120003.1483.0973.037
ASAS DUNIA BHDLong term bearish12/8/20110.98371001.0921.0220.995
ASIAN PAC HOLDINGS BHDLong term bearish12/8/20110.0956071000.10.0940.098
BIMB HOLDINGS BHDLong term bearish12/8/20111.7719814001.8431.891.81
DELEUM BHDLong term bearish12/8/20111.58100001.5681.5071.584
EASTERN & ORIENTAL BHDLong term bearish12/8/20111.396989001.3791.411.413
GPA HOLDINGS BHDLong term bearish12/8/20110.085862000.0830.0770.081
GUH HOLDINGS BHDLong term bearish12/8/20111.17115001.2021.1591.196
HARRISONS HOLDINGS (M) BHDLong term bearish12/8/20113.4255003.4243.2853.423
JOHORE TIN BHDLong term bearish12/8/20110.7595000.7970.790.758
JT INTERNATIONAL BHDLong term bearish12/8/20116.5341573006.4296.1996.763
KAMDAR GROUP(M)BHDLong term bearish12/8/20110.3552000.3640.3580.368
KLUANG RUBBER CO (M) BHDLong term bearish12/8/20112.5870002.5762.5182.617
KOBAY TECHNOLOGY BHDLong term bearish12/8/20110.7560000.80.7480.762
KZEN SOLUTIONS BHDLong term bearish12/8/20110.1359267000.1250.1250.135
LITESPEED EDUCATION TECHNOLOGIELong term bearish12/8/20110.115900000.120.1120.12
LONDON BISCUITS BHDLong term bearish12/8/20110.865150829000.8040.7620.875
MALAYSIA BUILDING SOCIETY BHDLong term bearish12/8/20111.648424001.6721.61.644
METRONIC GLOBAL BHDLong term bearish12/8/20110.04511513000.0470.0410.045
MULTI-CODE ELECTRONICS INDS. (MLong term bearish12/8/20110.681000000.680.6590.68
PELANGI PUBLISHING GROUP BHDLong term bearish12/8/20110.3830000.3750.3780.404
RIVERVIEW RUBBER ESTATES BHDLong term bearish12/8/20112.914003.1142.9522.992
STARHILL REAL ESTATE INVESTMENTLong term bearish12/8/20110.8652480000.8650.8550.87
WANG-ZHENG BHDLong term bearish12/8/20110.57190000.5990.5790.581
AJINOMOTO (M) BHDLong term bullish12/8/20114.01584003.8153.7533.98
AMALGAMATED CONTAINERS BHDLong term bullish12/8/20115.664607005.6575.5455.644
ANCOM BHDLong term bullish12/8/20110.4342000.3790.3490.396
BINTAI KINDEN CORPORATION BHDLong term bullish12/8/20110.366426000.3250.3060.326
DRB-HICOM BHDLong term bullish12/8/20112.18100412002.0991.9922.12
GLOBAL SOFT (MSC) BHDLong term bullish12/8/20110.0410580000.0410.0370.04
HUP SENG INDUSTRIES BHDLong term bullish12/8/20111.7840001.7271.711.758
IJM PLANTATIONS BHDLong term bullish12/8/20112.752739002.6652.5912.748
KBES BHDLong term bullish12/8/20110.2352000.2220.20.232
NI HSIN RESOURCES BHDLong term bullish12/8/20110.135170000.1230.1170.134
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish12/8/20111.5420001.4681.4281.538
PAHANCO CORPORATION BHDLong term bullish12/8/20110.3725000.3420.3260.359
PALETTE MULTIMEDIA BHDLong term bullish12/8/20110.07510993000.0730.0790.073
POH KONG HOLDINGS BHDLong term bullish12/8/20110.43554707000.4090.4060.43
SUPERLON HOLDINGS BHDLong term bullish12/8/20110.385379000.3520.3570.38
TA WIN HOLDINGS BHDLong term bullish12/8/20110.31211000.2820.2730.3
TEBRAU TEGUH BHDLong term bullish12/8/20110.7362355000.7210.6980.724
TIEN WAH PRESS HOLDINGS BHDLong term bullish12/8/20111.7330001.7131.6621.724
TIME DOTCOM BHDLong term bullish12/8/20110.72276225000.6680.5920.71
WENG ZHENG RESOURCES BHDLong term bullish12/8/20110.3200000.2810.2840.296
ZHULIAN CORPORATION BHDLong term bullish12/8/20111.71168001.7031.671.706
A & M REALTY BHDMedium term bearish12/8/20110.42200000.4330.4250.459
ADVENTA BHDMedium term bearish12/8/20111.61260001.6671.6291.952
AJIYA BHDMedium term bearish12/8/20111.6350001.6591.6351.763
AMFIRST REAL ESTATE INVESTMENTMedium term bearish12/8/20111.155257001.1531.1511.167
BERJAYA CORPORATION BHDMedium term bearish12/8/201119496001.00311.078
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish12/8/20116.9993690007.0447.1227.905
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/8/20110.81910000.8130.8010.795
EQUATOR LIFE SCIENCE BHDMedium term bearish12/8/20110.035250000.0380.0350.04
HIAP TECK VENTURE BHDMedium term bearish12/8/20110.79549551000.8840.8570.949
HO WAH GENTING BHDMedium term bearish12/8/20110.3614369000.3730.3610.471
HONG LEONG INDUSTRIES BHDMedium term bearish12/8/20113.9749004.0343.9944.131
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish12/8/20111.3369001.3481.3331.396
KUANTAN FLOUR MILLS BHDMedium term bearish12/8/20110.38560000.3970.3880.455
KUMPULAN H&L HIGH-TECH BHDMedium term bearish12/8/20110.7520000.7790.7730.79
LION FOREST INDUSTRIES BHDMedium term bearish12/8/20111.41580001.4611.4281.562
LITYAN HOLDINGS BHDMedium term bearish12/8/20110.570000.5530.510.708
LNG RESOURCES BHDMedium term bearish12/8/20110.21510000.2140.2120.23
MINHO (M) BHDMedium term bearish12/8/20110.3820000.4360.3940.426
MMC CORPORATION BHDMedium term bearish12/8/20112.487722002.4992.5242.669
NOVA MSC BHDMedium term bearish12/8/20110.06582358000.070.0680.07
NTPM HOLDINGS BHDMedium term bearish12/8/20110.495678000.5010.4990.528
OLYMPIA INDUSTRIES BHDMedium term bearish12/8/20110.2610315000.2710.260.302
PASDEC HOLDINGS BHDMedium term bearish12/8/20110.375200000.3780.3770.419
PERAK CORPORATION BHDMedium term bearish12/8/20111.11451001.141.1311.282
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish12/8/20113.7294003.7683.7834.214
RAMUNIA HOLDINGS BHDMedium term bearish12/8/20110.3718523000.3780.3740.474
TONG HERR RESOURCES BHDMedium term bearish12/8/20111.98543002.0371.9992.277
TRIUMPHAL ASSOCIATES BHDMedium term bearish12/8/20110.820000.8060.8080.868
UNITED U-LI CORPORATION BHDMedium term bearish12/8/20110.83637000.7920.8090.903
UPA CORPORATION BHDMedium term bearish12/8/20111.2150001.2281.231.343
UTUSAN MELAYU (M) BHDMedium term bearish12/8/20110.7180000.7710.7350.805
YLI HOLDINGS BHDMedium term bearish12/8/20110.4052523000.4090.4050.446
AV VENTURES CORPORATION BHDMedium term bullish12/8/20111.6650001.6761.6581.594
BCB BHDMedium term bullish12/8/20110.4330000.4120.4090.503
EKOWOOD INTERNATIONAL BHDMedium term bullish12/8/20110.195769000.2050.1860.224
EUROSPAN HOLDINGS BHDMedium term bullish12/8/20110.532000.5060.4890.586
GEORGE KENT (M) BHDMedium term bullish12/8/2011110000.9770.9881.102
GHL SYSTEMS BHDMedium term bullish12/8/20110.35169000.3420.3450.393
HARBOUR-LINK GROUP BHDMedium term bullish12/8/20110.905722000.90.9030.959
HEITECH PADU BHDMedium term bullish12/8/20111.06120001.0251.0261.098
HELP INTERNATIONAL CORPORATIONMedium term bullish12/8/20111.758001.7131.7042.278
KUCHAI DEVELOPMENT BHDMedium term bullish12/8/20110.885140000.9040.8821.08
KURNIA ASIA BHDMedium term bullish12/8/20110.495129856000.4790.4850.447
MAXTRAL INDUSTRY BHDMedium term bullish12/8/20110.17688000.1440.1620.192
NCB HOLDINGS BHDMedium term bullish12/8/20113.7510003.7683.7423.835
NEXNEWS BHDMedium term bullish12/8/20110.43266000.4270.4250.541
SCANWOLF CORPORATION BHDMedium term bullish12/8/20110.4211000.350.3670.419
SCOMI GROUP BHDMedium term bullish12/8/20110.2858600000.2890.2840.302
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/8/20111.4520001.4281.4351.711
TENAGA NASIONAL BHDMedium term bullish12/8/20115.5218389005.6215.5115.994
WILLOWGLEN MSC BHDMedium term bullish12/8/20110.3905000.2950.2960.326
YUNG KONG GALVANISING INDUSTRIEMedium term bullish12/8/20110.4258000.4390.4230.486
ZECON BHDMedium term bullish12/8/20110.612000.6050.5670.536
AMDB BHDShort term bearish12/8/20110.441462010.4450.4390.495
A-RANK BHDShort term bearish12/8/20110.4250000.4420.420.413
ARK RESOURCES BHDShort term bearish12/8/20110.4651060000.4740.3980.32
BRIGHT PACKAGING INDUSTRY BHDShort term bearish12/8/20110.545150000.5450.4880.418
CAB CAKARAN CORPORATION BHDShort term bearish12/8/20110.35425000.3510.3330.318
CAHYA MATA SARAWAK BHDShort term bearish12/8/20112.0421002.0421.9742.218
CAROTECH BHDShort term bearish12/8/20110.0423517000.0440.0390.047
CHUAN HUAT RESOURCES BHDShort term bearish12/8/20110.45235000.450.4480.502
CLASSIC SCENIC BHDShort term bearish12/8/20110.735200000.7390.7510.756
D.B.E. GURNEY RESOURCES BHDShort term bearish12/8/20110.0810799000.0810.0720.086
DIGISTAR CORPORATION BHDShort term bearish12/8/20110.4510967000.4520.4260.401
DPS RESOURCES BHDShort term bearish12/8/20110.18186805000.1860.1320.108
ECOFIRST CONSOLIDATED BHDShort term bearish12/8/20110.223800000.2010.1610.161
EG INDUSTRIES BHDShort term bearish12/8/20110.3110000.3250.3050.349
EKOVEST BHDShort term bearish12/8/20112.58237002.592.5172.904
ENVAIR HOLDING BHDShort term bearish12/8/20110.26552131000.2790.260.142
EUPE CORPORATION BHDShort term bearish12/8/20110.44212000.4430.4240.475
FAR EAST HOLDINGS BHDShort term bearish12/8/2011734007.0326.9587.192
FITTERS DIVERSIFIED BHDShort term bearish12/8/20110.866922000.8610.8230.902
FLONIC HI-TEC BHDShort term bearish12/8/20110.2455900000.2470.190.122
GLOMAC BHDShort term bearish12/8/20110.8217398000.8210.9571.549
GOLDEN FRONTIER BHDShort term bearish12/8/20111.180001.1061.1321.278
GRAND CENTRAL ENTERPRISES BHDShort term bearish12/8/20110.66530000.6730.660.658
GSB GROUP BHDShort term bearish12/8/20110.099670000.0910.0830.084
HONG LEONG BANK BHDShort term bearish12/8/201110.5493530010.54910.44611.304
INGENUITY SOLUTIONS BHDShort term bearish12/8/20110.0610180000.0610.0530.11
IOI CORPORATION BHDShort term bearish12/8/20115.0743937005.0794.9625.181
JAKS RESOURCES BERHADShort term bearish12/8/20110.63690000.6020.5740.631
JAVA INCORPORATED BHDShort term bearish12/8/20110.732658000.7420.5870.65
JMR CONGLOMERATION BHDShort term bearish12/8/20110.42950000.450.4080.261
KFC HOLDINGS (M) BHDShort term bearish12/8/20113.344248003.3453.3343.669
K-ONE TECHNOLOGY BHDShort term bearish12/8/20110.332132000.3330.3020.374
MAHAJAYA BHDShort term bearish12/8/20110.685200000.710.6620.651
MALAYAN BANKING BHDShort term bearish12/8/20118.2130402008.2328.198.623
MALAYSIAN RESOURCES CORPORATIONShort term bearish12/8/20111.9732802001.981.9052.108
METROD (M) BHDShort term bearish12/8/20111.950001.9172.6013.342
MIECO CHIPBOARD BHDShort term bearish12/8/20110.45100000.4690.4290.53
OSK HOLDINGS BHDShort term bearish12/8/20111.747400001.7551.6871.633
OSK VENTURES INTERNATIONAL BHDShort term bearish12/8/20110.32426000.3280.3190.342
PENTAMASTER CORPORATION BHDShort term bearish12/8/20110.2459638000.250.2230.222
PJBUMI BHDShort term bearish12/8/20110.22300000.2240.2140.211
QUILL CAPITA TRUSTShort term bearish12/8/20111.0820001.0851.051.05
SEG INTERNATIONAL BHDShort term bearish12/8/20111.94566001.951.8092.732
SURIA CAPITAL HOLDINGS BHDShort term bearish12/8/20111.62190001.6221.5631.784
THE MEDIA SHOPPE BHDShort term bearish12/8/20110.0958202000.0930.0870.085
UMS HOLDINGS BHDShort term bearish12/8/20111.8509001.8071.7111.676
WELLCALL HOLDINGS BHDShort term bearish12/8/20111.23120001.2521.1971.182
YI-LAI BHDShort term bearish12/8/20110.84583000.8450.8370.864
ZELAN BHDShort term bearish12/8/20110.3716036000.3730.3390.402
AHMAD ZAKI RESOURCES BHDShort term bullish12/8/20110.68471000.6780.6640.784
AMTEL HOLDINGS BHDShort term bullish12/8/20110.8236000.7990.7160.69
ATLAN HOLDINGS BHDShort term bullish12/8/20113.0533003.0483.0643.251
BERTAM ALLIANCE BHDShort term bullish12/8/20110.493295000.4880.5240.675
CAM RESOURCES BHDShort term bullish12/8/20110.253049000.2340.2210.22
CAN-ONE BHDShort term bullish12/8/20110.9952812000.9890.981.001
GD EXPRESS CARRIER BHDShort term bullish12/8/20110.9720000.9650.910.931
GUNUNG CAPITAL BERHADShort term bullish12/8/20110.69550000.670.6220.7
HEVEABOARD BHDShort term bullish12/8/20110.56168000.5470.5240.758
HLG CAPITAL BHDShort term bullish12/8/20111.19132001.181.1771.313
HWA TAI INDUSTRIES BHDShort term bullish12/8/20110.65350000.5880.5420.557
HWANG-DBS (M) BHDShort term bullish12/8/20112.33110002.312.2072.344
INCH KENNETH KAJANG RUBBER PLCShort term bullish12/8/20110.6553324000.6520.5950.657
INFORTECH ALLIANCE BHDShort term bullish12/8/20110.2510641000.2350.2190.2
I-POWER BHDShort term bullish12/8/20110.042764000.0390.0310.041
JERNEH ASIA BHDShort term bullish12/8/20111.434700001.4251.3692.257
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/8/20110.931333000.9180.881.049
LEN CHEONG HOLDING BHDShort term bullish12/8/20110.15812000.1470.1240.121
MATRIX INTERNATIONAL BHDShort term bullish12/8/20110.87505000.8660.8360.938
PPB GROUP BHDShort term bullish12/8/201116.517800016.46516.52416.935
SDKM FIBRES WIRES & CABLES BHDShort term bullish12/8/20110.32570000.3170.330.792
TECHFAST HOLDINGS BHDShort term bullish12/8/20110.1152891000.1130.10.116
TENCO BHDShort term bullish12/8/20110.6158189000.6090.6340.701
VIZTEL SOLUTIONS BHDShort term bullish12/8/20110.12523393000.1250.1170.165
WINSUN TECHNOLOGIES BHDShort term bullish12/8/20110.055500000.0530.0480.048

No comments:

Post a Comment