Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish12/7/20110.425104000.4350.4250.46
ACOUSTECH BHDLong term bearish12/7/20110.61530000.640.5910.647
AMALGAMATED CONTAINERS BHDLong term bearish12/7/20115.626817005.655.5335.645
BANENG HOLDINGS BHDLong term bearish12/7/20110.0412784000.1030.1050.124
CHEETAH HOLDINGS BHDLong term bearish12/7/20110.485180000.4910.4820.486
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish12/7/20111.571289001.7271.5151.625
COMINTEL CORPORATION BHDLong term bearish12/7/20110.1711950000.1770.2210.183
DOLOMITE CORPORATION BHDLong term bearish12/7/20110.225000.2460.2250.227
DRB-HICOM BHDLong term bearish12/7/20112.164346002.0941.9852.119
EP MANUFACTURING BHDLong term bearish12/7/20110.78255000.7850.7610.789
ESTHETICS INTERNATIONAL GROUP BLong term bearish12/7/20110.43160000.4560.4650.489
FOCAL AIMS HOLDINGS BHDLong term bearish12/7/20110.22140000.2620.2530.251
MENANG CORPORATION (M) BHDLong term bearish12/7/20110.217656000.2110.1960.213
NI HSIN RESOURCES BHDLong term bearish12/7/20110.13141000.1220.1170.135
PREMIUM NUTRIENTS BHDLong term bearish12/7/20110.2410000.250.2310.241
STONE MASTER CORPORATION BHDLong term bearish12/7/20110.315250000.3830.3580.406
SUIWAH CORPORATION BHDLong term bearish12/7/20111.4140001.4651.4021.411
ZHULIAN CORPORATION BHDLong term bearish12/7/20111.7230001.7021.6681.706
ABRIC BHDLong term bullish12/7/20110.3311410000.3230.3050.321
ALLIANZ MALAYSIA BHDLong term bullish12/7/20114.882191004.5994.5624.878
AMTEK HOLDINGS BHDLong term bullish12/7/20110.2333000.2130.2050.199
AMWAY (M) HOLDINGS BHDLong term bullish12/7/20119.0551009.0438.8129.037
ASIAN PAC HOLDINGS BHDLong term bullish12/7/20110.111994000.1010.0940.098
BIMB HOLDINGS BHDLong term bullish12/7/20111.8117665001.8531.8881.808
CAELY HOLDINGS BHDLong term bullish12/7/20110.23302000.2230.210.219
CHIN TECK PLANTATIONS BHDLong term bullish12/7/20118.5630008.3498.2148.491
EASTERN & ORIENTAL BHDLong term bullish12/7/20111.4340128001.381.4121.413
EFFICIENT E-SOLUTIONS BHDLong term bullish12/7/20110.19530000.1950.190.19
GEFUNG HOLDINGS BHDLong term bullish12/7/20110.18522575000.1660.1480.161
GOLDIS BHDLong term bullish12/7/20111.7977001.7191.6641.673
GPA HOLDINGS BHDLong term bullish12/7/20110.08580236000.0820.0770.081
GUH HOLDINGS BHDLong term bullish12/7/20111.2300001.2011.1561.196
JASA KITA BHDLong term bullish12/7/20110.1680027000.1440.1330.142
JT INTERNATIONAL BHDLong term bullish12/7/20116.8247006.4256.1866.762
KEY ASIC BHDLong term bullish12/7/20110.164672000.1590.1440.15
KEY WEST GLOBAL TELECOMMUNICATILong term bullish12/7/20110.13559685000.1370.1250.133
KLUANG RUBBER CO (M) BHDLong term bullish12/7/20112.65120002.5742.5162.619
KZEN SOLUTIONS BHDLong term bullish12/7/20110.14666677000.1250.1250.135
LINEAR CORPORATION BHDLong term bullish12/7/20110.12114339000.0770.0670.083
LITESPEED EDUCATION TECHNOLOGIELong term bullish12/7/20110.12251000.120.1120.12
LYSAGHT GALVANIZED STEEL BHDLong term bullish12/7/20111.7550001.6971.7051.719
METRONIC GLOBAL BHDLong term bullish12/7/20110.0520863000.0470.0410.045
MWE HOLDINGS BHDLong term bullish12/7/20111.271755001.2371.1991.259
OGAWA WORLD BHDLong term bullish12/7/20110.367656000.370.3440.341
PRINSIPTEK CORPORATION BHDLong term bullish12/7/20110.243124000.2240.2050.224
TECK GUAN PERDANA BHDLong term bullish12/7/20110.76300000.7090.7140.726
ALAM MARITIM RESOURCES BHDMedium term bearish12/7/20110.761790000.7710.7690.922
BOLTON BHDMedium term bearish12/7/20110.791290000.7960.790.991
BSL CORPORATION BERHADMedium term bearish12/7/20110.27400000.2920.2780.314
EKOWOOD INTERNATIONAL BHDMedium term bearish12/7/20110.185100000.2040.1860.224
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish12/7/20110.095105304000.110.0950.083
GENETEC TECHNOLOGY BERHADMedium term bearish12/7/20110.205170000.210.2170.24
HARBOUR-LINK GROUP BHDMedium term bearish12/7/20110.9280000.9010.9030.96
KUCHAI DEVELOPMENT BHDMedium term bearish12/7/20110.8880000.9060.8821.084
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish12/7/20115.818950006.1085.8216.169
MINPLY HOLDINGS (M) BHDMedium term bearish12/7/20110.11535544000.1280.1150.134
MUDAJAYA GROUP BHDMedium term bearish12/7/20112.29948002.2262.2153.64
P.A. RESOURCES BHDMedium term bearish12/7/20110.18771000.1910.1840.247
PADIBERAS NASIONAL BHDMedium term bearish12/7/20113.06599003.1293.0852.904
SCOMI ENGINEERING BHDMedium term bearish12/7/20110.585100000.6090.620.773
SCOMI GROUP BHDMedium term bearish12/7/20110.2825933000.2890.2840.303
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish12/7/20110.7540000.7580.7530.776
TALAM CORPORATION BHDMedium term bearish12/7/20110.0610720000.0650.060.073
TENAGA NASIONAL BHDMedium term bearish12/7/20115.4658217005.6385.5016
WENG ZHENG RESOURCES BHDMedium term bearish12/7/20110.28170000.280.2840.296
WOODLANDOR HOLDINGS BHDMedium term bearish12/7/20110.425105000.4520.4270.373
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/7/20110.42329000.440.4230.487
ZECON BHDMedium term bearish12/7/20110.5622000.6060.5640.536
AHMAD ZAKI RESOURCES BHDMedium term bullish12/7/20110.67490000.6780.6630.787
AJIYA BHDMedium term bullish12/7/20111.64153001.6631.6351.765
AMDB BHDMedium term bullish12/7/20110.445288000.4450.440.495
ASTRAL SUPREME BHDMedium term bullish12/7/20110.165311162000.1650.1630.2
BERJAYA CORPORATION BHDMedium term bullish12/7/2011125200001.0050.9981.078
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish12/7/20117.283717007.0617.1177.915
EG INDUSTRIES BHDMedium term bullish12/7/20110.34960000.3250.3040.35
EQUATOR LIFE SCIENCE BHDMedium term bullish12/7/20110.046091000.0370.0350.04
GADANG HOLDINGS BHDMedium term bullish12/7/20110.6152022330.6110.6060.659
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish12/7/20111.3510001.3541.3321.397
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/7/20116.83425006.7276.7617.169
LAY HONG BHDMedium term bullish12/7/20111.8425001.8321.7921.759
LION DIVERSIFIED HOLDINGS BHDMedium term bullish12/7/20110.3941030000.3590.3570.424
LION INDUSTRIES CORPORATION BHDMedium term bullish12/7/20111.5142255001.41.4111.629
LNG RESOURCES BHDMedium term bullish12/7/20110.215400000.2140.2120.23
LTKM BHDMedium term bullish12/7/20111.82735001.8261.7811.892
MINHO (M) BHDMedium term bullish12/7/20110.41468000.4360.3940.427
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/7/20110.335105000.3290.3190.343
PETRA ENERGY BHDMedium term bullish12/7/20111.08981001.1261.0731.378
PINTARAS JAYA BHDMedium term bullish12/7/20112.35665002.2892.3282.292
PLASTRADE TECHNOLOGY BHDMedium term bullish12/7/20110.08750000.0740.0770.071
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish12/7/20113.79610003.7813.7814.221
RAMUNIA HOLDINGS BHDMedium term bullish12/7/20110.37516463000.3790.3740.475
REX INDUSTRY BHDMedium term bullish12/7/20110.53540000.4910.4820.551
SCOMI MARINE BHDMedium term bullish12/7/20110.345124000.3580.340.438
TA WIN HOLDINGS BHDMedium term bullish12/7/20110.27513000.2790.2720.301
UPA CORPORATION BHDMedium term bullish12/7/20111.2441001.2291.2321.344
VTI VINTAGE BHDMedium term bullish12/7/20110.09528000.0810.0760.074
YI-LAI BHDMedium term bullish12/7/20110.84567000.8450.8370.864
YLI HOLDINGS BHDMedium term bullish12/7/20110.423081000.410.4040.447
YTL CEMENT BHDMedium term bullish12/7/20114.47558004.464.4374.833
ANALABS RESOURCES BHDShort term bearish12/7/20111.4820001.4951.4631.541
ATIS CORPORATION BHDShort term bearish12/7/20111.11103001.1131.1271.105
BORNEO AQUA HARVEST BHDShort term bearish12/7/20110.391456000.3990.4170.469
CAM RESOURCES BHDShort term bearish12/7/20110.231296000.2330.220.219
CAN-ONE BHDShort term bearish12/7/20110.98123000.9880.9791.001
CYL CORPORATION BHDShort term bearish12/7/20110.4540000.4610.4490.509
DAYA MATERIALS BHDShort term bearish12/7/20110.19511134000.1960.1830.208
ENG KAH CORPORATION BHDShort term bearish12/7/20113.132369003.1873.1242.875
ENG TEKNOLOGI HOLDINGS BHDShort term bearish12/7/20111.523514001.5341.6931.845
GROMUTUAL BHDShort term bearish12/7/20110.24603000.2410.2230.23
GUNUNG CAPITAL BERHADShort term bearish12/7/20110.65220000.6670.620.701
HWA TAI INDUSTRIES BHDShort term bearish12/7/20110.57540000.5840.5380.557
IFCA MSC BHDShort term bearish12/7/20110.0752631000.0760.0670.063
I-POWER BHDShort term bearish12/7/20110.0356623000.0390.030.041
KARYON INDUSTRIES BHDShort term bearish12/7/20110.225250000.2320.2110.214
KOSSAN RUBBER INDUSTRIES BHDShort term bearish12/7/20113.075141003.0742.8863.03
LEN CHEONG HOLDING BHDShort term bearish12/7/20110.145390000.1460.1230.121
LIEN HOE CORPORATION BHDShort term bearish12/7/20110.2952359000.3070.2780.28
LIPO CORPORATION BHDShort term bearish12/7/20111.08550001.0880.9250.795
MENTIGA CORPORATION BHDShort term bearish12/7/20110.67200000.6950.6510.708
NAIM INDAH CORPORATION BHDShort term bearish12/7/20110.0635226000.060.0510.054
NAKAMICHI CORPORATION BHDShort term bearish12/7/20110.75214000.7750.8020.877
ORIENTAL INTEREST BHDShort term bearish12/7/20111.399001.3111.2811.247
PERAK CORPORATION BHDShort term bearish12/7/20111.14420001.1421.1321.285
PJI HOLDINGS BHDShort term bearish12/7/20110.15534493000.1560.1460.166
PUC FOUNDER (MSC) BHDShort term bearish12/7/20110.1352018000.1350.1230.135
SDKM FIBRES WIRES & CABLES BHDShort term bearish12/7/20110.315320000.3160.3320.795
SEACERA TILES BHDShort term bearish12/7/20110.591270000.5930.5990.647
SKP RESOURCES BHDShort term bearish12/7/20110.275250000.2710.2590.257
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish12/7/20110.21370000.2180.2060.242
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/7/20112.8280002.8692.7452.881
TECHFAST HOLDINGS BHDShort term bearish12/7/20110.111690000.1120.10.116
TIEN WAH PRESS HOLDINGS BHDShort term bearish12/7/20111.71505001.711.661.724
TRADEWINDS CORPORATION BHDShort term bearish12/7/20110.791758000.7910.7690.859
VIZTEL SOLUTIONS BHDShort term bearish12/7/20110.125114319000.1260.1170.165
WINSUN TECHNOLOGIES BHDShort term bearish12/7/20110.05800000.0530.0480.047
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish12/7/20110.97208000.9730.961.038
ADVANCE SYNERGY BHDShort term bullish12/7/20110.223552000.1970.1840.215
ASAS DUNIA BHDShort term bullish12/7/20111.121001.0941.0220.995
ASIAEP BHDShort term bullish12/7/20110.0915748000.0890.0790.061
BINTAI KINDEN CORPORATION BHDShort term bullish12/7/20110.325598000.3240.3040.326
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/7/20112.865451002.7372.6693.566
CBS TECHNOLOGY BHDShort term bullish12/7/20110.35519600000.3410.3310.355
CME GROUP BHDShort term bullish12/7/20110.11153645000.0870.080.077
D.B.E. GURNEY RESOURCES BHDShort term bullish12/7/20110.08514335000.0810.0710.087
DENKO INDUSTRIAL CORPORATION BHShort term bullish12/7/20110.383273000.3750.4040.311
D'NONCE TECHNOLOGY BHDShort term bullish12/7/20110.32250000.3130.3330.422
DPS RESOURCES BHDShort term bullish12/7/20110.185131642000.1820.130.108
EUPE CORPORATION BHDShort term bullish12/7/20110.46955000.4420.4240.476
FEDERAL FURNITURE HOLDINGS (M)Short term bullish12/7/20110.132723000.1260.1010.107
FUTUTECH BHDShort term bullish12/7/20110.5450000.5120.5050.489
GEORGE KENT (M) BHDShort term bullish12/7/20110.9854000.9760.9891.103
GLENEALY PLANTATIONS (M) BHDShort term bullish12/7/20115.9150005.8725.7275.361
GLOMAC BHDShort term bullish12/7/20110.83516412000.8210.9691.554
GREENYIELD BHDShort term bullish12/7/20110.211200000.2080.3380.417
GSB GROUP BHDShort term bullish12/7/20110.09538631000.0910.0830.084
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish12/7/20110.082460000.0720.0650.069
IRIS CORPORATION BHDShort term bullish12/7/20110.16548113000.1630.1520.167
JAKS RESOURCES BERHADShort term bullish12/7/20110.6054438000.6030.5730.632
KELADI MAJU BHDShort term bullish12/7/20110.2260987000.1830.1720.179
KEN HOLDINGS BHDShort term bullish12/7/20111.05265001.0321.0111.075
KESM INDUSTRIES BHDShort term bullish12/7/20111.990001.8931.8592.098
KUANTAN FLOUR MILLS BHDShort term bullish12/7/20110.4130000.3970.3880.456
KURNIA ASIA BHDShort term bullish12/7/20110.4813929000.4790.4850.447
LCTH CORPORATION BHDShort term bullish12/7/20110.2196000.1850.1740.21
LII HEN INDUSTRIES BHDShort term bullish12/7/20110.85200000.830.7770.966
MAHAJAYA BHDShort term bullish12/7/20110.7151784000.7110.660.651
MALAYAN BANKING BHDShort term bullish12/7/20118.363404008.2328.1868.626
MALAYSIAN RESOURCES CORPORATIONShort term bullish12/7/20111.9946495001.9811.8982.11
MAXBIZ CORPORATION BHDShort term bullish12/7/20110.10565059000.0980.0710.074
MIECO CHIPBOARD BHDShort term bullish12/7/20110.4951540000.4710.4270.531
MNC WIRELESS BHDShort term bullish12/7/20110.1253562000.120.110.099
MTD ACPI ENGINEERING BHDShort term bullish12/7/20110.48440000.4780.4870.516
MULTI VEST RESOURCES BHDShort term bullish12/7/20110.47488000.4680.4320.432
OCTAGON CONSOLIDATED BHDShort term bullish12/7/20110.1617453000.1580.1450.133
PAN MALAYSIA CORPORATION BHDShort term bullish12/7/20110.105710000.0980.0910.106
PLB ENGINEERING BHDShort term bullish12/7/20110.96540000.9210.8940.895
RIMBUNAN SAWIT BHDShort term bullish12/7/20110.93221265000.9161.0621.942
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/7/20110.264780000.2560.2370.296
SUPERCOMAL TECHNOLOGIES BHDShort term bullish12/7/20110.111910000.1060.0980.093
TECHNODEX BHDShort term bullish12/7/20110.0926818000.0840.0770.092
TIME ENGINEERING BHDShort term bullish12/7/20110.27563883000.2680.2520.365
TRC SYNERGY BHDShort term bullish12/7/20110.6412122000.6180.6121.117
UMS HOLDINGS BHDShort term bullish12/7/20111.84141001.8051.7071.675
UNITED MALACCA BHDShort term bullish12/7/20116.641161006.6176.5826.856
ZELAN BHDShort term bullish12/7/20110.387645000.3750.3360.403

No comments:

Post a Comment