Wednesday, December 14, 2011

Scan 14 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/14/20110.315480000.3190.3080.318
ACOUSTECH BHDLong term bearish12/14/20110.6464000.6390.5990.644
ASIAN PAC HOLDINGS BHDLong term bearish12/14/20110.0954238000.0990.0950.097
CHEETAH HOLDINGS BHDLong term bearish12/14/20110.475213000.4880.4860.485
DVM TECHNOLOGY BHDLong term bearish12/14/20110.08580549000.0830.0820.086
FOCAL AIMS HOLDINGS BHDLong term bearish12/14/20110.2420000.2610.2520.25
GENTING BHDLong term bearish12/14/201110.42359880010.60610.23810.495
GPRO TECHNOLOGIES BHDLong term bearish12/14/20110.08518170000.0920.1420.087
GROMUTUAL BHDLong term bearish12/14/20110.225750000.2380.2260.229
HEXZA CORPORATION BHDLong term bearish12/14/20110.58830000.6470.6190.603
HING YIAP KNITTING INDUSTRIES BLong term bearish12/14/20111.62230001.6551.5841.642
HONG LEONG INDUSTRIES BHDLong term bearish12/14/20114.190004.04244.102
HUP SENG INDUSTRIES BHDLong term bearish12/14/20111.7160001.7341.7161.756
KUMPULAN H&L HIGH-TECH BHDLong term bearish12/14/20110.75551000.7760.7720.789
MUDA HOLDINGS BHDLong term bearish12/14/20110.8551728000.8540.8480.858
MULTI-CODE ELECTRONICS INDS. (MLong term bearish12/14/20110.671000000.6930.6670.68
MWE HOLDINGS BHDLong term bearish12/14/20111.2650001.251.2111.261
NPC RESOURCES BHDLong term bearish12/14/20112.1450002.1222.042.152
PJBUMI BHDLong term bearish12/14/20110.21900000.2220.2170.21
ALIRAN IHSAN RESOURCES BHDLong term bullish12/14/20111.642419001.5811.5741.624
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish12/14/20111.63230001.6941.5541.619
COMPUGATES HOLDINGS BHDLong term bullish12/14/20110.065235834000.0770.0710.064
DOLOMITE CORPORATION BHDLong term bullish12/14/20110.25560000.2390.2270.227
DREAMGATE CORPORATION BHDLong term bullish12/14/20110.0857310000.0820.0730.083
EFFICIENT E-SOLUTIONS BHDLong term bullish12/14/20110.195591000.1930.1920.19
ENGTEX GROUP BHDLong term bullish12/14/20110.8951200000.8750.8830.884
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish12/14/20110.3950000.390.3730.378
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/14/20110.68179000.6730.6630.657
HIL INDUSTRIES BHDLong term bullish12/14/20110.5817000.5750.4810.501
JASA KITA BHDLong term bullish12/14/20110.1516865000.1450.1350.142
LITESPEED EDUCATION TECHNOLOGIELong term bullish12/14/20110.135227290000.1190.1150.119
METRO KAJANG HOLDINGS BHDLong term bullish12/14/20111.636618001.531.461.574
MUI PROPERTIES BHDLong term bullish12/14/20110.14920000.1380.1320.139
PROGRESSIVE IMPACT CORPORATIONLong term bullish12/14/20110.22541924000.2290.2180.223
SANBUMI HOLDINGS BHDLong term bullish12/14/20110.26530000.250.2360.26
SARAWAK PLANTATION BHDLong term bullish12/14/20112.32540002.3012.2442.309
STARHILL REAL ESTATE INVESTMENTLong term bullish12/14/20110.875591000.8680.8580.871
AHMAD ZAKI RESOURCES BHDMedium term bearish12/14/20110.65345000.6730.6690.775
AMALGAMATED CONTAINERS BHDMedium term bearish12/14/20115.556803005.6465.5665.64
AMMB HOLDINGS BHDMedium term bearish12/14/20115.767837005.7665.8096.238
ANALABS RESOURCES BHDMedium term bearish12/14/20111.454001.4911.4641.537
ASIA FILE CORPORATION BHDMedium term bearish12/14/20113.690003.6583.6413.938
BOUSTEAD HOLDINGS BHDMedium term bearish12/14/20115.299668005.4175.3425.591
CAROTECH BHDMedium term bearish12/14/20110.03513600000.0440.0390.046
CME GROUP BHDMedium term bearish12/14/20110.0830403000.0890.0820.078
COCOALAND HOLDINGS BHDMedium term bearish12/14/2011250002.0242.0092.091
D & O VENTURES BHDMedium term bearish12/14/20110.17370000.1730.1720.192
DAYA MATERIALS BHDMedium term bearish12/14/20110.1856505000.1950.1860.207
EONMETALL GROUP BHDMedium term bearish12/14/20110.31350000.3160.3150.401
EP MANUFACTURING BHDMedium term bearish12/14/20110.76350000.7830.7670.793
GRAND-FLO SOLUTION BHDMedium term bearish12/14/20110.39400000.3980.3980.388
HELP INTERNATIONAL CORPORATIONMedium term bearish12/14/20111.61137801.7121.6942.269
HEXAGON HOLDINGS BHDMedium term bearish12/14/20110.22199000.220.2020.297
JOHN MASTER INDUSTRIES BHDMedium term bearish12/14/20110.09515808000.1040.0970.113
KUB MALAYSIA BHDMedium term bearish12/14/20110.66521820000.6820.6680.699
LAY HONG BHDMedium term bearish12/14/20111.7850001.8381.8041.761
LCTH CORPORATION BHDMedium term bearish12/14/20110.1755301000.1850.1770.208
LII HEN INDUSTRIES BHDMedium term bearish12/14/20110.7410000.8320.7860.957
LONDON BISCUITS BHDMedium term bearish12/14/20110.7662155000.8180.7710.871
MAJUPERAK HOLDINGS BHDMedium term bearish12/14/20110.2651420000.280.2650.331
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish12/14/20111.094171001.0921.0941.184
MULTI-USAGE HOLDINGS BHDMedium term bearish12/14/20110.31120000.3150.3190.41
PADIBERAS NASIONAL BHDMedium term bearish12/14/20113.1380003.1133.1132.91
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish12/14/20111.0177001.0651.0221.18
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish12/14/20110.39295000.4040.4080.427
REDTONE INTERNATIONAL BHDMedium term bearish12/14/20110.2618948000.2640.2690.209
RUBBEREX CORPORATION (M) BHDMedium term bearish12/14/20110.6751010000.6930.6770.711
SAAG CONSOLIDATED (M) BHDMedium term bearish12/14/20110.065178208000.0710.0670.076
SAPURA RESOURCES BHDMedium term bearish12/14/20110.88110000.8940.8860.925
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/14/20111.05223001.0731.061.13
STAR PUBLICATIONS (M) BHDMedium term bearish12/14/20113.136706003.1853.1773.344
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish12/14/20111.810001.8211.841.748
TALAM CORPORATION BHDMedium term bearish12/14/20110.0616940000.0630.0610.072
TANCO HOLDINGS BHDMedium term bearish12/14/20110.235549000.2420.2320.256
TEBRAU TEGUH BHDMedium term bearish12/14/20110.6976723000.7180.7050.72
THREE-A RESOURCES BHDMedium term bearish12/14/20111.18265001.1891.1821.397
TRADEWINDS CORPORATION BHDMedium term bearish12/14/20110.762122000.7840.7760.853
TRC SYNERGY BHDMedium term bearish12/14/20110.6051521000.6130.6181.095
VIZTEL SOLUTIONS BHDMedium term bearish12/14/20110.11526560000.1220.1170.166
XIAN LENG HOLDINGS BHDMedium term bearish12/14/20110.3875000.390.3940.445
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish12/14/20110.95550000.970.9651.034
AMANAH HARTA TANAH PNBMedium term bullish12/14/20111.06320001.0511.0451.037
ASTRAL SUPREME BHDMedium term bullish12/14/20110.1781927000.1610.1640.2
BCB BHDMedium term bullish12/14/20110.42105000.4080.4080.5
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish12/14/20110.813510000.8120.8020.796
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish12/14/20110.4510000.4340.4380.485
CHIN WELL HOLDINGS BHDMedium term bullish12/14/20111.41110001.4111.3991.428
CHUAN HUAT RESOURCES BHDMedium term bullish12/14/20110.481000.4510.4510.499
CNI HOLDINGS BHDMedium term bullish12/14/20110.1555740000.160.1530.166
DIGISTAR CORPORATION BHDMedium term bullish12/14/20110.4311435000.4490.4280.405
GEFUNG HOLDINGS BHDMedium term bullish12/14/20110.1551875000.1630.1520.16
GRAND HOOVER BHDMedium term bullish12/14/20110.38201000.3920.3490.301
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/14/20111.36210001.3321.2971.314
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish12/14/20110.711545000.7140.7050.687
KUMPULAN EUROPLUS BHDMedium term bullish12/14/20111.0916216001.0621.041.147
LAND & GENERAL BHDMedium term bullish12/14/20110.3455040000.3560.3440.395
LB ALUMINIUM BHDMedium term bullish12/14/20110.395320000.3840.3950.42
MALAYAN BANKING BHDMedium term bullish12/14/20118.2552561008.2228.2198.61
MK LAND HOLDINGS BHDMedium term bullish12/14/20110.3053100000.3080.3010.342
NARRA INDUSTRIES BHDMedium term bullish12/14/20110.441051000.4190.4390.511
NCB HOLDINGS BHDMedium term bullish12/14/20113.76104003.7593.7573.833
NEXNEWS BHDMedium term bullish12/14/20110.4256000.4230.4240.539
NOVA MSC BHDMedium term bullish12/14/20110.0711075000.0680.0690.07
ORNAPAPER BHDMedium term bullish12/14/20110.48210000.4640.470.504
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/14/20112.381700002.2992.3632.577
TEKALA CORPORATION BHDMedium term bullish12/14/20110.5330000.5130.5270.623
UTUSAN MELAYU (M) BHDMedium term bullish12/14/20110.7873000.7520.7380.801
YLI HOLDINGS BHDMedium term bullish12/14/20110.4140000.4070.4090.442
ANCOM BHDShort term bearish12/14/20110.3733070.3790.3550.394
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/14/20114.222024004.3754.444.795
B.I.G. INDUSTRIES BHDShort term bearish12/14/20110.27534000.2860.2660.268
BERJAYA LAND BHDShort term bearish12/14/20110.9615040000.9670.9721.048
BINA DARULAMAN BHDShort term bearish12/14/20111.1822001.2171.1661.165
BURSA MALAYSIA BHDShort term bearish12/14/20116.541044006.5596.4637.299
CAM RESOURCES BHDShort term bearish12/14/20110.235350000.2360.2240.22
DAIBOCHI PLASTIC & PACKAGING INShort term bearish12/14/20112.6523002.662.5962.612
DRB-HICOM BHDShort term bearish12/14/20112.0957968002.12.0172.121
FAR EAST HOLDINGS BHDShort term bearish12/14/201172007.0426.9727.188
FAVELLE FAVCO BHDShort term bearish12/14/20111.23120001.2321.1131.202
FEDERAL FURNITURE HOLDINGS (M)Short term bearish12/14/20110.135600000.1370.1060.107
FLONIC HI-TEC BHDShort term bearish12/14/20110.24278649000.2450.1970.126
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/14/20111.19305001.191.0941.069
GOLSTA SYNERGY BHDShort term bearish12/14/20110.325110000.3270.3090.307
HWA TAI INDUSTRIES BHDShort term bearish12/14/20110.58448000.5910.550.556
JAKS RESOURCES BERHADShort term bearish12/14/20110.62160000.60.5820.628
KWANTAS CORPORATION BHDShort term bearish12/14/20112.01111002.0991.972.124
MALTON BHDShort term bearish12/14/20110.6968776000.7030.6340.601
MATRIX INTERNATIONAL BHDShort term bearish12/14/20110.861350000.8650.8410.939
MESINIAGA BHDShort term bearish12/14/20111.9330001.9361.9071.995
MITHRIL BHDShort term bearish12/14/20110.06510929000.0690.0610.057
MQ TECHNOLOGY BHDShort term bearish12/14/20110.0851701000.0880.0820.092
MTOUCHE TECHNOLOGY BHDShort term bearish12/14/20110.246900000.260.2190.2
NYLEX (M) BHDShort term bearish12/14/20110.56103450.5690.5510.599
PAN MALAYSIA CORPORATION BHDShort term bearish12/14/20110.095610000.0990.0920.105
PDZ HOLDINGS BHDShort term bearish12/14/20110.082750000.0820.0720.074
PLENITUDE BHDShort term bearish12/14/20111.96110001.9691.9332.014
PNE PCB BHDShort term bearish12/14/20110.28100000.2990.2630.328
RESORTS WORLD BHDShort term bearish12/14/20113.8521648003.873.7593.614
SINO HUA-AN INTERNATIONAL BHDShort term bearish12/14/20110.2554708000.2560.2430.294
SUMATEC RESOURCES BHDShort term bearish12/14/20110.24588665000.2490.1530.145
SUPER ENTERPRISE HOLDINGS BHDShort term bearish12/14/20110.7640000.7610.750.777
TIME ENGINEERING BHDShort term bearish12/14/20110.26567043000.2680.2570.359
UDS CAPITAL BHDShort term bearish12/14/20110.1810000.1910.1960.202
WIJAYA BARU GLOBAL BHDShort term bearish12/14/20110.6958199000.7090.6440.472
AE MULTI HOLDINGS BHDShort term bullish12/14/20110.295640000.2890.2570.269
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish12/14/20110.9053010000.9020.8870.914
ATIS CORPORATION BHDShort term bullish12/14/20111.1227001.1151.1221.106
BINA PURI HOLDINGS BHDShort term bullish12/14/20110.895225000.8920.9451.147
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/14/20110.565310000.5560.50.423
D.B.E. GURNEY RESOURCES BHDShort term bullish12/14/20110.0819409000.080.0740.084
DATAPREP HOLDINGS BHDShort term bullish12/14/20110.337353000.30.2630.259
EKSONS CORPORATION BHDShort term bullish12/14/20111.05156001.0431.0731.185
ENG KAH CORPORATION BHDShort term bullish12/14/20113.19336003.183.1462.891
EVERGREEN FIBREBOARD BHDShort term bullish12/14/20110.8953277000.8920.9291.14
FIMA CORPORATION BHDShort term bullish12/14/20115.7841005.7645.6485.951
FRONTKEN CORPORATION BHDShort term bullish12/14/20110.1253405000.1230.120.149
FSBM HOLDINGS BHDShort term bullish12/14/20110.2710000.2650.2530.313
FUTUTECH BHDShort term bullish12/14/20110.545200000.5170.5080.493
GLOBAL SOFT (MSC) BHDShort term bullish12/14/20110.04514250000.0410.0370.04
HONG LEONG BANK BHDShort term bullish12/14/201110.6856350010.54710.50211.326
HUA YANG BHDShort term bullish12/14/20111.173903001.1251.2611.42
I-POWER BHDShort term bullish12/14/20110.046500000.0380.0320.04
IRM GROUP BHDShort term bullish12/14/20110.21390000.1860.1690.157
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish12/14/20110.175302000.1520.1310.177
KOSSAN RUBBER INDUSTRIES BHDShort term bullish12/14/20113.12411533.0922.9313.026
LATITUDE TREE HOLDINGS BHDShort term bullish12/14/20110.6551071000.6540.6671.114
LION FOREST INDUSTRIES BHDShort term bullish12/14/20111.51072001.4521.4381.555
MARCO HOLDINGS BHDShort term bullish12/14/20110.1637590000.1570.1460.144
NEXTNATION COMMUNICATION BHDShort term bullish12/14/20110.0655820000.0650.0580.053
OSK HOLDINGS BHDShort term bullish12/14/20111.77105812001.7591.7181.631
PADINI HOLDINGS BHDShort term bullish12/14/20111.074012001.0671.0151.036
PALETTE MULTIMEDIA BHDShort term bullish12/14/20110.076832000.070.0780.073
PARAMOUNT CORPORATION BHDShort term bullish12/14/20111.54650001.5391.6093.271
PENTAMASTER CORPORATION BHDShort term bullish12/14/20110.2454254000.2440.2280.221
PPB GROUP BHDShort term bullish12/14/201116.49940016.37316.5516.925
QL RESOURCES BHDShort term bullish12/14/20112.91532002.9072.8683.044
RCE CAPITAL BHDShort term bullish12/14/20110.482929000.4740.4680.498
SURIA CAPITAL HOLDINGS BHDShort term bullish12/14/20111.62370001.6181.5791.771
TH PLANTATIONS BHDShort term bullish12/14/20112.1212077002.1132.0542.06
TOP GLOVE CORPORATION BHDShort term bullish12/14/20114.52810004.4634.2984.893
TPC PLUS BHDShort term bullish12/14/20110.2951457000.2910.280.244
TRICUBES BHDShort term bullish12/14/20110.215174221000.2130.1760.136
YGL CONVERGENCE BHDShort term bullish12/14/20110.245122676000.2370.2250.193

No comments:

Post a Comment