Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish12/15/20110.251555000.2540.2390.25
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish12/15/20111.572115001.6851.5611.618
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish12/15/20111.01100001.0721.0331.025
COUNTRY VIEW BHDLong term bearish12/15/20110.55520000.6160.6120.578
EQUATOR LIFE SCIENCE BHDLong term bearish12/15/20110.03565000.0380.0350.039
GSB GROUP BHDLong term bearish12/15/20110.0852400000.0880.0850.085
GUH HOLDINGS BHDLong term bearish12/15/20111.19390001.2071.1761.196
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish12/15/20111.5210001.4761.4421.535
PAN MALAYSIA HOLDINGS BHDLong term bearish12/15/20110.055620000.0590.0550.059
SBC CORPORATION BHDLong term bearish12/15/20110.8850000.9090.9090.89
SCICOM (MSC) BHDLong term bearish12/15/20110.38545000.3960.4080.404
SCOPE INDUSTRIES BHDLong term bearish12/15/20110.0930000.1030.1010.092
STARHILL REAL ESTATE INVESTMENTLong term bearish12/15/20110.87814000.8690.8590.871
YONG TAI BHDLong term bearish12/15/20110.265221000.320.2990.299
ABRIC BHDLong term bullish12/15/20110.3210000.3190.3080.317
AIC CORPORATION BHDLong term bullish12/15/20111.3101001.2261.2341.213
BIMB HOLDINGS BHDLong term bullish12/15/20111.8728671001.7981.8951.817
DVM TECHNOLOGY BHDLong term bullish12/15/20110.0942086000.0830.0820.086
EG INDUSTRIES BHDLong term bullish12/15/20110.395221000.3280.3090.348
GROMUTUAL BHDLong term bullish12/15/20110.235901000.2360.2260.229
KFC HOLDINGS (M) BHDLong term bullish12/15/20113.835155003.3733.3543.664
KULIM (M) BHDLong term bullish12/15/20113.9792155003.6783.5273.672
LNG RESOURCES BHDLong term bullish12/15/20110.24521175000.2140.2130.229
MENTIGA CORPORATION BHDLong term bullish12/15/20110.7550000.6980.6610.709
MWE HOLDINGS BHDLong term bullish12/15/20111.28128001.251.2141.261
OCEANCASH PACIFIC BHDLong term bullish12/15/20110.105790000.0940.0940.1
PJBUMI BHDLong term bullish12/15/20110.2251248000.2220.2170.21
SIME DARBY BHDLong term bullish12/15/20118.9553964008.9158.7768.948
TECHNODEX BHDLong term bullish12/15/20110.097352000.0840.0790.089
TEK SENG HOLDINGS BHDLong term bullish12/15/20110.35511000.3290.3220.348
WATTA HOLDING BHDLong term bullish12/15/20110.2150000.1960.190.194
ZHULIAN CORPORATION BHDLong term bullish12/15/20111.71182001.7061.6841.705
AMANAH HARTA TANAH PNBMedium term bearish12/15/20111.04170001.0511.0461.037
BRITE-TECH BHDMedium term bearish12/15/20110.13530000.1180.1350.125
CHOO BEE METAL INDUSTRIES BHDMedium term bearish12/15/20111.384161.4111.4371.561
CHUAN HUAT RESOURCES BHDMedium term bearish12/15/20110.44200000.4480.4510.499
CNI HOLDINGS BHDMedium term bearish12/15/20110.1511339000.1580.1530.165
DIJAYA CORPORATION BHDMedium term bearish12/15/20111.362100001.3881.3691.306
FITTERS DIVERSIFIED BHDMedium term bearish12/15/20110.8157190000.8650.830.902
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish12/15/20110.728000.7040.70.768
FRONTKEN CORPORATION BHDMedium term bearish12/15/20110.1210076000.1220.1210.148
GOPENG BHDMedium term bearish12/15/20110.68520000.6990.6880.783
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish12/15/20111.29300001.331.2981.314
HEVEABOARD BHDMedium term bearish12/15/20110.52550000.5510.5310.748
HONG LEONG INDUSTRIES BHDMedium term bearish12/15/20113.9520004.03944.093
HUNZA PROPERTIES BHDMedium term bearish12/15/20111.49225001.4931.4931.547
KAWAN FOOD BHDMedium term bearish12/15/20110.8888000.9250.9141.113
LAND & GENERAL BHDMedium term bearish12/15/20110.3352239000.3540.3450.394
LB ALUMINIUM BHDMedium term bearish12/15/20110.381100000.3840.3950.42
LEWEKO RESOURCES BHDMedium term bearish12/15/20110.168751000.1680.1610.175
LITYAN HOLDINGS BHDMedium term bearish12/15/20110.590000.5530.5150.7
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish12/15/20110.515517000.5180.5160.528
MELATI EHSAN HOLDINGS BHDMedium term bearish12/15/20110.75520000.7980.7820.866
MK LAND HOLDINGS BHDMedium term bearish12/15/20110.35145000.3070.3020.342
MNC WIRELESS BHDMedium term bearish12/15/20110.11700000.1160.1130.1
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/15/20112.2640002.2862.2622.326
NOVA MSC BHDMedium term bearish12/15/20110.0652900000.0670.0690.07
ORNASTEEL HOLDINGS BHDMedium term bearish12/15/20111.34582001.3391.3411.559
PERAK CORPORATION BHDMedium term bearish12/15/20111.1139001.1371.131.274
TAFI INDUSTRIES BHDMedium term bearish12/15/20110.24100000.2710.2580.29
TIMBERWELL BHDMedium term bearish12/15/20110.7520000.9040.8090.593
ZECON BHDMedium term bearish12/15/20110.54100000.5960.5820.537
ANALABS RESOURCES BHDMedium term bullish12/15/20111.520001.4911.4661.536
BOUSTEAD HOLDINGS BHDMedium term bullish12/15/20115.3614797005.4165.3485.59
CAROTECH BHDMedium term bullish12/15/20110.048450000.0430.040.046
DUFU TECHNOLOGY CORP. BHDMedium term bullish12/15/20110.357884000.3540.3470.357
EURO HOLDINGS BHDMedium term bullish12/15/20110.22350000.230.2170.275
FACB INDUSTRIES INCORPORATED BHMedium term bullish12/15/20110.5140000.4740.4880.52
FARLIM GROUP (M) BHDMedium term bullish12/15/20110.29350000.2970.2850.3
HELP INTERNATIONAL CORPORATIONMedium term bullish12/15/20111.7121001.7131.6942.266
INS BIOSCIENCE BHDMedium term bullish12/15/20110.151020000.1430.1490.175
LII HEN INDUSTRIES BHDMedium term bullish12/15/20110.851055000.8320.7890.955
LONDON BISCUITS BHDMedium term bullish12/15/20110.77537999000.820.7720.869
MAJUPERAK HOLDINGS BHDMedium term bullish12/15/20110.27542130.2790.2660.33
MALAYSIA PACIFIC CORP BHDMedium term bullish12/15/20110.335600000.3490.3320.376
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish12/15/20111.12195001.0921.0961.183
MANULIFE INSURANCE (M) BHDMedium term bullish12/15/20112.8310002.812.8163
MINTYE INDUSTRIES BHDMedium term bullish12/15/20111.1816001.171.1611.224
NOTION VTEC BHDMedium term bullish12/15/20111.61120001.5481.5981.901
PATIMAS COMPUTERS BHDMedium term bullish12/15/20110.06510220000.0640.0610.065
RESINTECH BHDMedium term bullish12/15/20110.37544000.3540.3460.411
RUBBEREX CORPORATION (M) BHDMedium term bullish12/15/20110.68720000.690.6790.71
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/15/20111.071228001.071.0621.131
THONG GUAN INDUSTRIES BHDMedium term bullish12/15/20111.14302001.1341.1321.087
TRANSOCEAN HOLDINGS BHDMedium term bullish12/15/20110.43126090.4130.4210.513
UMW HOLDINGS BHDMedium term bullish12/15/20116.8426511006.6136.7027.081
VIZTEL SOLUTIONS BHDMedium term bullish12/15/20110.1273778000.1210.1170.167
AE MULTI HOLDINGS BHDShort term bearish12/15/20110.2851810000.2870.2590.268
AEON CO. (M) BHDShort term bearish12/15/20117.155468007.1657.0596.757
AIROCOM TECHNOLOGY BHDShort term bearish12/15/20110.0825850000.0820.0730.074
AMTEL HOLDINGS BHDShort term bearish12/15/20110.850000.8010.7370.692
ASDION BHDShort term bearish12/15/20110.235400000.2490.2890.292
BERTAM ALLIANCE BHDShort term bearish12/15/20110.4851350000.4850.5220.67
BINA GOODYEAR BHDShort term bearish12/15/20110.68150000.6860.6460.794
BINTULU PORT HOLDINGS BHDShort term bearish12/15/20116.792006.7586.6686.692
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/15/20111.6750001.6831.6531.752
CEPATWAWASAN GROUP BHDShort term bearish12/15/20111.53426001.5111.4261.354
CREST BUILDER HOLDINGS BHDShort term bearish12/15/20110.6240000.630.6420.701
ECM LIBRA AVENUE BHDShort term bearish12/15/20110.86367000.80.780.845
EKOVEST BHDShort term bearish12/15/20112.57211002.5892.5442.879
EKSONS CORPORATION BHDShort term bearish12/15/20111.01378001.0391.0731.184
FIAMMA HOLDINGS BHDShort term bearish12/15/20111.0510001.0551.0330.993
FIMA CORPORATION BHDShort term bearish12/15/20115.7379005.7615.6585.948
GLOBAL SOFT (MSC) BHDShort term bearish12/15/20110.042200000.0410.0370.04
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish12/15/20110.071000000.0740.0670.069
INTEGRAX BHDShort term bearish12/15/20111.18170001.1841.171.373
I-POWER BHDShort term bearish12/15/20110.0354059000.0380.0320.04
JASA KITA BHDShort term bearish12/15/20110.145982000.1450.1360.142
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish12/15/20110.14393000.1520.1310.176
KELADI MAJU BHDShort term bearish12/15/20110.184125000.1830.1760.179
KOSSAN RUBBER INDUSTRIES BHDShort term bearish12/15/20113.08609013.092.9383.025
KOTRA INDUSTRIES BHDShort term bearish12/15/20110.5248000.5230.520.515
LATITUDE TREE HOLDINGS BHDShort term bearish12/15/20110.63100000.650.6661.108
LBI CAPITAL BHDShort term bearish12/15/20110.66282850.6640.6390.644
MARCO HOLDINGS BHDShort term bearish12/15/20110.15513130000.1560.1460.144
MAXTRAL INDUSTRY BHDShort term bearish12/15/20110.14591000.1460.1570.19
MERCURY INDUSTRIES BHDShort term bearish12/15/20110.83260000.8310.8220.813
MUDA HOLDINGS BHDShort term bearish12/15/20110.852194000.8550.8490.859
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/15/20112.641449002.6452.5772.771
NI HSIN RESOURCES BHDShort term bearish12/15/20110.1251798000.1260.1180.133
OGAWA WORLD BHDShort term bearish12/15/20110.365150000.3660.3510.34
OSK HOLDINGS BHDShort term bearish12/15/20111.7429626001.7581.7221.631
PADINI HOLDINGS BHDShort term bearish12/15/20111.067833001.0681.0191.036
PALETTE MULTIMEDIA BHDShort term bearish12/15/20110.06514390000.0690.0780.073
SMR TECHNOLOGIES BHDShort term bearish12/15/20110.15513831000.1580.1530.137
SURIA CAPITAL HOLDINGS BHDShort term bearish12/15/20111.61230001.6171.5831.768
TRICUBES BHDShort term bearish12/15/20110.2157390000.2150.1780.137
TRIPLC BHDShort term bearish12/15/20110.444000.4650.2340.119
TSR CAPITAL BHDShort term bearish12/15/20110.83530000.8540.8750.952
UNITED PLANTATIONS BHDShort term bearish12/15/201118.43160018.41817.79318.316
VOIR HOLDINGS BHDShort term bearish12/15/20110.48570000.5040.5060.528
YINSON HOLDINGS BHDShort term bearish12/15/20111.831540001.8321.7751.559
ADVANCE SYNERGY BHDShort term bullish12/15/20110.1958491000.1950.1890.212
AFFIN HOLDINGS BHDShort term bullish12/15/20112.97545002.8992.8383.163
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/15/20114.391100004.3734.4384.791
BIO OSMO BHDShort term bullish12/15/20110.112000000.0980.0810.082
BOON KOON GROUP BHDShort term bullish12/15/20110.325251411000.3210.3590.336
BURSA MALAYSIA BHDShort term bullish12/15/20116.595450006.5516.4727.29
CAHYA MATA SARAWAK BHDShort term bullish12/15/20112.08247002.0561.9982.2
CCK CONSOLIDATED HOLDINGS BHDShort term bullish12/15/20110.815100000.8120.8030.797
EMICO HOLDINGS BHDShort term bullish12/15/20110.2981134000.2870.2410.205
ESSO MALAYSIA BHDShort term bullish12/15/20113.44793003.4363.4734.072
EUPE CORPORATION BHDShort term bullish12/15/20110.44360000.4360.4270.473
FEDERAL FURNITURE HOLDINGS (M)Short term bullish12/15/20110.145300000.1350.1070.107
GRAND HOOVER BHDShort term bullish12/15/20110.395185000.3910.3520.301
HIROTAKO HOLDINGS BHDShort term bullish12/15/20110.9614880000.9560.8541.299
HWA TAI INDUSTRIES BHDShort term bullish12/15/20110.62541000.590.5530.556
HWANG-DBS (M) BHDShort term bullish12/15/20112.312002.3082.2332.337
INGENUITY SOLUTIONS BHDShort term bullish12/15/20110.06523650000.0610.0550.109
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/15/20110.924622000.9150.8921.039
LEE SWEE KIAT GROUP BHDShort term bullish12/15/20110.1152112000.1120.0950.084
MITHRIL BHDShort term bullish12/15/20110.07526569000.0690.0610.057
NAKAMICHI CORPORATION BHDShort term bullish12/15/20110.77224000.7690.7820.873
PARAGON UNION BHDShort term bullish12/15/20110.310000.2530.230.226
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/15/20113.720003.6963.7914.183
SILVER BIRD GROUP BHDShort term bullish12/15/20110.415450000.4140.410.493
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/15/20110.25510788000.2550.2440.293
SKP RESOURCES BHDShort term bullish12/15/20110.2752501000.2750.2630.257
TIME ENGINEERING BHDShort term bullish12/15/20110.2720363000.2680.2590.357
UNISEM (M) BHDShort term bullish12/15/20111.0614737001.0391.1071.485
WIJAYA BARU GLOBAL BHDShort term bullish12/15/20110.71580180000.7120.6480.475

No comments:

Post a Comment