Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AUTOAIR HOLDINGS BHDLong term bearish12/16/20110.178000.1960.1870.201
BINA DARULAMAN BHDLong term bearish12/16/20111.1630001.2151.1711.164
EFFICIENT E-SOLUTIONS BHDLong term bearish12/16/20110.1855000000.1920.1920.191
JOHORE TIN BHDLong term bearish12/16/20110.745150000.7850.7890.761
MAGNI-TECH INDUSTRIES BHDLong term bearish12/16/20111.19499001.1711.221.215
MUI PROPERTIES BHDLong term bearish12/16/20110.135484000.1380.1330.139
MWE HOLDINGS BHDLong term bearish12/16/20111.2680001.251.2171.262
PAHANCO CORPORATION BHDLong term bearish12/16/20110.3315000.3490.3310.363
PINTARAS JAYA BHDLong term bearish12/16/20112.14361002.3072.3312.298
PROGRESSIVE IMPACT CORPORATIONLong term bearish12/16/20110.2212125000.2290.220.222
TIME DOTCOM BHDLong term bearish12/16/20110.70515965000.6820.6230.707
TOMYPAK HOLDINGS BHDLong term bearish12/16/20110.965409000.9820.9510.966
ZHULIAN CORPORATION BHDLong term bearish12/16/20111.7325001.7071.6861.705
A-RANK BHDLong term bullish12/16/20110.461011000.4360.4220.413
ASTRAL SUPREME BHDLong term bullish12/16/20110.21381337000.1640.1660.2
AWC FACILITY SOLUTIONS BHDLong term bullish12/16/20110.255359000.2530.240.25
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish12/16/20111.653745001.6791.571.617
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish12/16/20111.03202001.0671.0331.025
COUNTRY VIEW BHDLong term bullish12/16/20110.633000.6150.6120.578
DIALOG GROUP BHDLong term bullish12/16/20112.54128886002.4262.3842.474
GE-SHEN CORPORATION BHDLong term bullish12/16/20110.2611000.210.2050.23
GPA HOLDINGS BHDLong term bullish12/16/20110.09222116000.0820.0780.081
GUH HOLDINGS BHDLong term bullish12/16/20111.21395001.2041.1791.195
INCH KENNETH KAJANG RUBBER PLCLong term bullish12/16/20110.6554062000.6450.6150.653
KLUANG RUBBER CO (M) BHDLong term bullish12/16/20112.64160002.5792.5412.61
LPI CAPITAL BHDLong term bullish12/16/201113.42220012.92612.71813.279
ONLINE ONE CORPORATION BHDLong term bullish12/16/20110.0751000.0720.0720.074
PAN MALAYSIA HOLDINGS BHDLong term bullish12/16/20110.06101000.0590.0560.059
PAN MALAYSIAN INDUSTRIES BHDLong term bullish12/16/20110.05500000.0490.0480.048
PUBLIC BANK BHDLong term bullish12/16/201113.0288930012.62312.56412.942
QUALITY CONCRETE HOLDINGS BHDLong term bullish12/16/20111.33110001.3181.3141.288
SCOPE INDUSTRIES BHDLong term bullish12/16/20110.1901000.1020.1010.092
SERN KOU RESOURCES BHDLong term bullish12/16/20110.2595000.2350.2260.233
STARHILL REAL ESTATE INVESTMENTLong term bullish12/16/20110.882128000.870.860.871
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish12/16/20112.8923002.8752.7822.87
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish12/16/20111.1310001.1871.1741.263
AIC CORPORATION BHDMedium term bearish12/16/20111.22310001.2281.2331.213
BCB BHDMedium term bearish12/16/20110.3865000.4070.4090.499
CYMAO HOLDINGS BHDMedium term bearish12/16/20110.4360000.4680.4660.571
DELLOYD VENTURES BHDMedium term bearish12/16/20113.412003.4473.43.497
DOMINANT ENTERPRISE BHDMedium term bearish12/16/20110.52310000.5450.5290.562
DUFU TECHNOLOGY CORP. BHDMedium term bearish12/16/20110.342448000.3510.3470.357
EDEN INC. BHDMedium term bearish12/16/20110.29440000.2930.290.322
ETI TECH CORPORATION BHDMedium term bearish12/16/20110.145870000.1540.150.174
FACB INDUSTRIES INCORPORATED BHMedium term bearish12/16/20110.4680000.4710.4880.52
FORMIS RESOURCES BHDMedium term bearish12/16/20110.85129000.8630.8520.834
GSB GROUP BHDMedium term bearish12/16/20110.0857700000.0880.0850.085
IRIS CORPORATION BHDMedium term bearish12/16/20110.15523030000.160.1550.166
KARAMBUNAI CORP BHDMedium term bearish12/16/20110.1658570000.1720.1630.179
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish12/16/20110.1215290000.1330.1240.134
LONDON BISCUITS BHDMedium term bearish12/16/20110.7518430000.8210.7730.868
MALAYAN BANKING BHDMedium term bearish12/16/20118.2141623008.218.2298.607
MALPAC HOLDINGS BHDMedium term bearish12/16/20111.2720001.3161.3041.433
METRONIC GLOBAL BHDMedium term bearish12/16/20110.04650000.0460.0430.045
MIECO CHIPBOARD BHDMedium term bearish12/16/20110.44645000.4580.4410.525
MUDA HOLDINGS BHDMedium term bearish12/16/20110.8453217000.8560.8490.859
NCB HOLDINGS BHDMedium term bearish12/16/20113.7690003.7573.7653.833
NOTION VTEC BHDMedium term bearish12/16/20111.55142001.5461.5971.898
NTPM HOLDINGS BHDMedium term bearish12/16/20110.495200000.4990.4990.527
OCTAGON CONSOLIDATED BHDMedium term bearish12/16/20110.1453780000.1550.150.132
PETALING TIN BHDMedium term bearish12/16/20110.292150000.3010.2930.335
PJBUMI BHDMedium term bearish12/16/20110.215700000.2210.2180.21
PORTRADE DOTCOM BHDMedium term bearish12/16/20110.07770000.0750.0720.085
PRINSIPTEK CORPORATION BHDMedium term bearish12/16/20110.21100000.2220.210.222
RUBBEREX CORPORATION (M) BHDMedium term bearish12/16/20110.68550000.6880.680.71
SEG INTERNATIONAL BHDMedium term bearish12/16/20111.814467001.9271.8232.702
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/16/20112.35250002.3062.3612.574
SINO HUA-AN INTERNATIONAL BHDMedium term bearish12/16/20110.24517021000.2530.2450.293
SMIS CORPORATION BHDMedium term bearish12/16/20110.530000.5450.5130.652
SUNWAY INFRASTRUCTURE BHDMedium term bearish12/16/20110.25151000.2540.2510.278
UMW HOLDINGS BHDMedium term bearish12/16/20116.523057006.616.6967.077
AMANAH HARTA TANAH PNBMedium term bullish12/16/20111.05135001.0511.0461.037
AMMB HOLDINGS BHDMedium term bullish12/16/20115.838978005.785.8136.232
BIMB HOLDINGS BHDMedium term bullish12/16/20111.9433706001.81.91.82
BRITE-TECH BHDMedium term bullish12/16/20110.145500000.120.1360.125
CME GROUP BHDMedium term bullish12/16/20110.08513174000.0870.0820.078
COASTAL CONTRACTS BHDMedium term bullish12/16/20111.9218022001.8731.8752.636
COMPUTER FORMS (M) BHDMedium term bullish12/16/20110.5675000.5410.5530.573
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/16/20113.220003.1063.23.991
EP MANUFACTURING BHDMedium term bullish12/16/20110.781148000.780.770.795
FITTERS DIVERSIFIED BHDMedium term bullish12/16/20110.859877000.8620.8320.902
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/16/20111.3359001.3291.2991.314
HEVEABOARD BHDMedium term bullish12/16/20110.561000.5510.5330.745
HOCK SENG LEE BHDMedium term bullish12/16/20111.33222401.3041.3221.56
JOTECH HOLDINGS BHDMedium term bullish12/16/20110.1311955000.1260.1270.132
KUB MALAYSIA BHDMedium term bullish12/16/20110.68524060000.6790.6740.698
LCTH CORPORATION BHDMedium term bullish12/16/20110.18985000.1840.1780.207
LEWEKO RESOURCES BHDMedium term bullish12/16/20110.1656767000.1670.1610.175
LITYAN HOLDINGS BHDMedium term bullish12/16/20110.5592000.5490.5160.699
MAA HOLDINGS BHDMedium term bullish12/16/20110.4669387000.4520.4550.766
MEXTER TECHNOLOGY BHDMedium term bullish12/16/20110.135512000.1270.1290.118
PERAK CORPORATION BHDMedium term bullish12/16/20111.15211001.1361.131.272
PETRA PERDANA BHDMedium term bullish12/16/20110.71530536000.7070.7010.823
PPB GROUP BHDMedium term bullish12/16/201116.7623850016.34616.55216.923
RALCO CORPORATION BHDMedium term bullish12/16/20110.6300000.5070.5060.638
SITT TATT BHDMedium term bullish12/16/20110.493000.4730.4780.565
STAR PUBLICATIONS (M) BHDMedium term bullish12/16/20113.2268003.1813.1783.341
TA ENTERPRISE BHDMedium term bullish12/16/20110.582630000.5820.5790.654
TASEK CORPORATION BHDMedium term bullish12/16/20117.8632007.8697.7478.022
TIMBERWELL BHDMedium term bullish12/16/20110.8520000.8990.8160.595
VOIR HOLDINGS BHDMedium term bullish12/16/20110.5149000.5040.5060.528
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/16/20110.99108000.970.9671.033
YTL CORPORATION BHDMedium term bullish12/16/20111.4633669001.4321.4512.778
ZECON BHDMedium term bullish12/16/20110.6293000.5960.5850.537
AFFIN HOLDINGS BHDShort term bearish12/16/20112.892575002.8992.8483.16
AHB HOLDINGS BHDShort term bearish12/16/20110.15200000.1530.1380.137
ANALABS RESOURCES BHDShort term bearish12/16/20111.4730001.4891.4661.536
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/16/20114.3513004.3714.444.787
ASIA PACIFIC LAND BHDShort term bearish12/16/20110.43977000.430.4220.411
BCT TECHNOLOGY BHDShort term bearish12/16/20110.03400000.0310.0270.028
BOON KOON GROUP BHDShort term bearish12/16/20110.30561018000.3190.3590.336
BRIGHT PACKAGING INDUSTRY BHDShort term bearish12/16/20110.5530000.5620.5030.425
D.B.E. GURNEY RESOURCES BHDShort term bearish12/16/20110.07514107000.0790.0740.083
DENKO INDUSTRIAL CORPORATION BHShort term bearish12/16/20110.3654691000.370.3980.316
DUTCH LADY MILK INDUSTRIES BHDShort term bearish12/16/201124.442200024.49621.60218.74
EMICO HOLDINGS BHDShort term bearish12/16/20110.28568668000.2860.2440.205
ESSO MALAYSIA BHDShort term bearish12/16/20113.41608003.4313.4744.074
FREIGHT MANAGEMENT HLDGS BHDShort term bearish12/16/20111.18405001.191.1041.071
HONG LEONG BANK BHDShort term bearish12/16/201110.5496600010.54710.52411.338
HWA TAI INDUSTRIES BHDShort term bearish12/16/20110.5753671000.5880.5550.556
INGENUITY SOLUTIONS BHDShort term bearish12/16/20110.0615000000.060.0550.108
IOI CORPORATION BHDShort term bearish12/16/20115.0547009005.0685.0355.162
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/16/20110.9343000.9140.8931.037
LEE SWEE KIAT GROUP BHDShort term bearish12/16/20110.116990000.1120.0960.084
LEN CHEONG HOLDING BHDShort term bearish12/16/20110.13520000.1470.1290.122
ORNASTEEL HOLDINGS BHDShort term bearish12/16/20111.331751001.3391.3431.557
PERDUREN (M) BHDShort term bearish12/16/20110.85327000.8640.8220.807
PLB ENGINEERING BHDShort term bearish12/16/20110.90576000.9360.9030.897
SOUTHERN ACIDS (M) BHDShort term bearish12/16/20112.15100002.2182.0982.329
TH PLANTATIONS BHDShort term bearish12/16/20112.11570002.1112.062.062
TIME ENGINEERING BHDShort term bearish12/16/20110.2659664000.2680.260.356
TOP GLOVE CORPORATION BHDShort term bearish12/16/20114.4418817004.4584.3164.887
UNISEM (M) BHDShort term bearish12/16/20111.038969001.0351.1081.48
YLI HOLDINGS BHDShort term bearish12/16/20110.4350000.4060.4110.44
YNH PROPERTY BHDShort term bearish12/16/20111.78307001.791.7661.872
AE MULTI HOLDINGS BHDShort term bullish12/16/20110.285500000.2850.2610.268
AMTEL HOLDINGS BHDShort term bullish12/16/20110.82500000.8010.7410.693
ANCOM BHDShort term bullish12/16/20110.39755000.3780.3580.393
ASDION BHDShort term bullish12/16/20110.2741000.2470.2880.292
BERJAYA CORPORATION BHDShort term bullish12/16/2011165841000.9941.0021.073
BERTAM ALLIANCE BHDShort term bullish12/16/20110.485640000.4840.5220.669
BHS INDUSTRIES BHDShort term bullish12/16/20110.76247000.7590.7670.787
BINA GOODYEAR BHDShort term bullish12/16/20110.705400000.690.6470.793
BINTULU PORT HOLDINGS BHDShort term bullish12/16/20116.8510006.7736.6736.693
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/16/2011734378006.9587.1237.862
CAB CAKARAN CORPORATION BHDShort term bullish12/16/20110.395101000.3530.3370.319
CAM RESOURCES BHDShort term bullish12/16/20110.2451050000.2370.2260.22
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/16/20111.6992001.6831.6551.751
CHUAN HUAT RESOURCES BHDShort term bullish12/16/20110.45780000.4470.4520.498
EASTERN & ORIENTAL BHDShort term bullish12/16/20111.399706001.3721.41.416
FAR EAST HOLDINGS BHDShort term bullish12/16/20117.0520007.0456.9777.185
FIAMMA HOLDINGS BHDShort term bullish12/16/20111.0850001.0551.0360.993
GOLDEN FRONTIER BHDShort term bullish12/16/20111.1280001.1031.1271.269
GROMUTUAL BHDShort term bullish12/16/20110.24100000.2360.2270.229
GUOCOLAND (MALAYSIA) BHDShort term bullish12/16/20110.85280000.8420.861.046
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/16/20110.72551000.7150.7050.688
INTEGRAX BHDShort term bullish12/16/20111.21080001.1821.1721.371
JASA KITA BHDShort term bullish12/16/20110.1453200000.1450.1360.142
KELADI MAJU BHDShort term bullish12/16/20110.1853450000.1830.1760.179
K-ONE TECHNOLOGY BHDShort term bullish12/16/20110.331260000.3270.3140.357
MALAYSIAN RESOURCES CORPORATIONShort term bullish12/16/20111.9618072001.9571.9412.098
MARCO HOLDINGS BHDShort term bullish12/16/20110.1616214000.1570.1470.144
MATRIX INTERNATIONAL BHDShort term bullish12/16/20110.88489000.8670.8450.939
MHC PLANTATIONS BHDShort term bullish12/16/20111.3190001.2671.2231.493
MQ TECHNOLOGY BHDShort term bullish12/16/20110.09600000.0880.0830.092
MUDAJAYA GROUP BHDShort term bullish12/16/20112.228313002.2052.2573.538
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/16/20112.728963002.6472.5842.771
MYCRON STEEL BHDShort term bullish12/16/20110.395200000.3840.3960.523
NAIM INDAH CORPORATION BHDShort term bullish12/16/20110.0615214000.0580.0530.054
NI HSIN RESOURCES BHDShort term bullish12/16/20110.132557000.1270.1180.133
OGAWA WORLD BHDShort term bullish12/16/20110.365620000.3640.3520.34
OSK HOLDINGS BHDShort term bullish12/16/20111.7622203001.7581.7251.631
PACIFICMAS BHDShort term bullish12/16/20113.51160003.4943.4453.839
PADINI HOLDINGS BHDShort term bullish12/16/20111.071804001.071.0241.035
PAN MALAYSIA CORPORATION BHDShort term bullish12/16/20110.13054000.0980.0930.105
PDZ HOLDINGS BHDShort term bullish12/16/20110.0856294000.0820.0730.074
POH KONG HOLDINGS BHDShort term bullish12/16/20110.4151600000.4110.4070.428
RIMBUNAN SAWIT BHDShort term bullish12/16/20110.8865936000.8751.0461.891
SCICOM (MSC) BHDShort term bullish12/16/20110.451000.3960.4080.404
SUPER ENTERPRISE HOLDINGS BHDShort term bullish12/16/20110.76538000.7620.7490.777
SURIA CAPITAL HOLDINGS BHDShort term bullish12/16/20111.7636001.6191.5881.766
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/16/20111.84699001.8191.8451.752
TRC SYNERGY BHDShort term bullish12/16/20110.6151963000.6110.6191.087
TRICUBES BHDShort term bullish12/16/20110.21516375000.2130.180.138
UDS CAPITAL BHDShort term bullish12/16/20110.195130000.1910.1960.202
UNITED BINTANG BHDShort term bullish12/16/20110.210000.1810.180.172
UNITED PLANTATIONS BHDShort term bullish12/16/201118.53540018.42817.81418.326
YINSON HOLDINGS BHDShort term bullish12/16/20111.854551001.8331.781.564

No comments:

Post a Comment