Thursday, December 29, 2011

Scan 28 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish12/28/20110.311170000.3210.3120.314
BCT TECHNOLOGY BHDLong term bearish12/28/20110.0254947000.0320.0280.027
CHEETAH HOLDINGS BHDLong term bearish12/28/20110.46100000.480.4850.483
CUSCAPI BHDLong term bearish12/28/20110.396080000.420.4350.396
FAVELLE FAVCO BHDLong term bearish12/28/20111.19200001.2371.171.21
G.A.BLUE INTERNATIONAL BHDLong term bearish12/28/20110.2630000.2940.2940.278
GE-SHEN CORPORATION BHDLong term bearish12/28/20110.2230000.2260.2110.231
KLUANG RUBBER CO (M) BHDLong term bearish12/28/20112.650002.6022.5722.609
KONSORTIUM TRANSNASIONAL BHDLong term bearish12/28/20110.14650000.1360.1380.142
KOTRA INDUSTRIES BHDLong term bearish12/28/20110.51195000.5230.5170.514
MQ TECHNOLOGY BHDLong term bearish12/28/20110.091400000.0870.0850.091
MWE HOLDINGS BHDLong term bearish12/28/20111.26420001.261.2341.264
PAN MALAYSIAN INDUSTRIES BHDLong term bearish12/28/20110.0452215000.0480.0480.048
PCCS GROUP BHDLong term bearish12/28/20110.476000.5280.5130.495
PJBUMI BHDLong term bearish12/28/20110.205535000.220.2210.211
PUBLIC PACKAGES HOLDINGS BHDLong term bearish12/28/20110.38115000.4040.3870.394
TOMYPAK HOLDINGS BHDLong term bearish12/28/20110.965380000.9780.9620.965
TOP GLOVE CORPORATION BHDLong term bearish12/28/20114.834908004.5674.3794.879
WARISAN TC HOLDINGS BHDLong term bearish12/28/20112.411102.5342.4682.46
CAELY HOLDINGS BHDLong term bullish12/28/20110.22290000.2260.2210.218
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/28/20110.331074000.3590.3850.321
DKSH HOLDINGS(M)BHDLong term bullish12/28/20111.6127010001.6291.7821.438
GUH HOLDINGS BHDLong term bullish12/28/20111.21117001.1951.1941.196
HUP SENG INDUSTRIES BHDLong term bullish12/28/20111.8366001.7371.7281.754
HWA TAI INDUSTRIES BHDLong term bullish12/28/20110.610000.5930.5720.555
INGRESS CORPORATION BHDLong term bullish12/28/20110.7954068000.7320.7560.793
I-POWER BHDLong term bullish12/28/20110.0436950000.0370.0340.04
KUMPULAN EUROPLUS BHDLong term bullish12/28/20111.165919001.0971.0681.134
LINEAR CORPORATION BHDLong term bullish12/28/20110.094219000.0970.0780.081
MAHAJAYA BHDLong term bullish12/28/20110.6846000.6860.6840.654
MALAYSIAN RESOURCES CORPORATIONLong term bullish12/28/20112.1137123001.9951.9752.096
MENANG CORPORATION (M) BHDLong term bullish12/28/20110.213270000.2050.20.21
MESINIAGA BHDLong term bullish12/28/2011277001.9351.9271.995
METRONIC GLOBAL BHDLong term bullish12/28/20110.045377000.0450.0430.045
MUDA HOLDINGS BHDLong term bullish12/28/20110.891540000.8670.8550.861
MULTI-CODE ELECTRONICS INDS. (MLong term bullish12/28/20110.7656036000.6980.6750.679
NOVA MSC BHDLong term bullish12/28/20110.0716813000.0660.0690.07
POH KONG HOLDINGS BHDLong term bullish12/28/20110.433511000.420.4120.428
PROGRESSIVE IMPACT CORPORATIONLong term bullish12/28/20110.2259781000.2250.2260.221
QL RESOURCES BHDLong term bullish12/28/20113.058483002.9372.9093.042
SIN CHEW MEDIA CORPORATION BHDLong term bullish12/28/20111.1513423281.0761.0741.139
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/28/20110.851543000.8560.8630.906
AMALGAMATED CONTAINERS BHDMedium term bearish12/28/20115.564791005.5685.585.643
CAM RESOURCES BHDMedium term bearish12/28/20110.22510000.2390.2320.22
COCOALAND HOLDINGS BHDMedium term bearish12/28/2011270002.0192.0122.077
D.B.E. GURNEY RESOURCES BHDMedium term bearish12/28/20110.0754700000.0780.0760.08
DRB-HICOM BHDMedium term bearish12/28/20112.0518120002.0712.0632.123
ECM LIBRA AVENUE BHDMedium term bearish12/28/20110.794570000.80.790.846
EKOVEST BHDMedium term bearish12/28/20112.5318002.5822.5842.825
EP MANUFACTURING BHDMedium term bearish12/28/20110.77180000.7740.7790.801
FIMA CORPORATION BHDMedium term bearish12/28/20115.7119005.7755.7425.929
FITTERS DIVERSIFIED BHDMedium term bearish12/28/20110.8452815000.8570.8470.904
I-BHDMedium term bearish12/28/20110.7348930.7490.7430.807
JOTECH HOLDINGS BHDMedium term bearish12/28/20110.1251330000.1260.1280.132
LCTH CORPORATION BHDMedium term bearish12/28/20110.175629000.1830.180.204
LTKM BHDMedium term bearish12/28/20111.7850001.821.8271.893
MAJUPERAK HOLDINGS BHDMedium term bearish12/28/20110.27100000.2750.2750.323
MULPHA LAND BHDMedium term bearish12/28/20110.41605000.4350.4230.449
ORNAPAPER BHDMedium term bearish12/28/20110.45538000.4650.470.507
PDZ HOLDINGS BHDMedium term bearish12/28/20110.0753874000.0810.0760.074
PLB ENGINEERING BHDMedium term bearish12/28/20110.991000.9260.9050.897
RCE CAPITAL BHDMedium term bearish12/28/20110.472941000.4730.4740.496
SELANGOR PROPERTIES BHDMedium term bearish12/28/20113.3273003.343.3263.632
SILVER BIRD GROUP BHDMedium term bearish12/28/20110.415130000.4150.4170.486
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish12/28/20111.4510001.441.4541.687
THONG GUAN INDUSTRIES BHDMedium term bearish12/28/20111.13100001.1371.1541.095
AEON CO. (M) BHDMedium term bullish12/28/20117.26698127.2537.1076.8
AIRASIA BHDMedium term bullish12/28/20113.7517281003.7553.7463.292
ASTINO BHDMedium term bullish12/28/20110.825323000.8080.8150.744
ASTRAL ASIA BHDMedium term bullish12/28/20111.31645001.3441.3011.195
CHUAN HUAT RESOURCES BHDMedium term bullish12/28/20110.45200000.4440.4450.494
COASTAL CONTRACTS BHDMedium term bullish12/28/20111.882413001.8671.8782.612
DAYA MATERIALS BHDMedium term bullish12/28/20110.196850000.190.190.204
DPS RESOURCES BHDMedium term bullish12/28/20110.15571600000.1680.1520.111
EVERGREEN FIBREBOARD BHDMedium term bullish12/28/20110.93810000.8960.9241.119
EXCEL FORCE MSC BHDMedium term bullish12/28/20110.2951708000.2940.2830.303
FARLIM GROUP (M) BHDMedium term bullish12/28/20110.29665000.2890.2880.296
IMASPRO CORPORATION BHDMedium term bullish12/28/20110.8376000.8180.8190.872
INS BIOSCIENCE BHDMedium term bullish12/28/20110.15112000.1420.1480.173
JAYCORP BHDMedium term bullish12/28/20110.5460000.4990.4960.554
KUMPULAN JETSON BHDMedium term bullish12/28/20111.2810001.3111.2781.19
KWANTAS CORPORATION BHDMedium term bullish12/28/20112.05123002.0912.0042.121
LION FOREST INDUSTRIES BHDMedium term bullish12/28/20111.48285001.4611.4681.538
MATRIX INTERNATIONAL BHDMedium term bullish12/28/20110.86136000.8630.8550.943
MITHRIL BHDMedium term bullish12/28/20110.0656111000.0730.0640.057
MTOUCHE TECHNOLOGY BHDMedium term bullish12/28/20110.2354669000.2490.230.2
NYLEX (M) BHDMedium term bullish12/28/20110.5622000.5630.560.595
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/28/20110.3256662000.3140.3210.337
PRINSIPTEK CORPORATION BHDMedium term bullish12/28/20110.222042000.2230.2150.221
REXIT BHDMedium term bullish12/28/20110.351000.2840.2820.31
SOLUTION ENGINEERING HOLDINGS BMedium term bullish12/28/20110.125605000.1210.1230.165
SP SETIA BHDMedium term bullish12/28/20113.853181003.8533.8444.286
SUMATEC RESOURCES BHDMedium term bullish12/28/20110.225311061000.2420.1810.142
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/28/20110.2652100000.2550.2560.276
TA ENTERPRISE BHDMedium term bullish12/28/20110.5857096000.580.5840.649
TRANS-ASIA SHIPPING CORP BHDMedium term bullish12/28/20111.6200001.6251.5891.554
YTL CEMENT BHDMedium term bullish12/28/20114.5817004.4934.4914.816
ADVENTA BHDShort term bearish12/28/20111.6423001.6171.6411.9
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/28/20111.07120001.0741.0651.06
BINA PURI HOLDINGS BHDShort term bearish12/28/20110.8853220000.8930.9281.129
CCM DUOPHARMA BIOTECH BHDShort term bearish12/28/201124297002.0262.0982.287
CENTURY BOND BHDShort term bearish12/28/20110.765240000.7710.7520.679
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/28/20111.68100001.6861.671.744
D'NONCE TECHNOLOGY BHDShort term bearish12/28/20110.3130000.3110.3160.413
EMIVEST BHDShort term bearish12/28/20110.86140000.860.8390.829
GREENYIELD BHDShort term bearish12/28/20110.205500000.2050.2680.398
GUOCOLAND (MALAYSIA) BHDShort term bearish12/28/20110.84915000.840.8621.031
HARVEST COURT INDUSTRIES BHDShort term bearish12/28/20111.042044001.0950.9130.307
ICAPITAL.BIZ BHDShort term bearish12/28/20112.04169002.0472.0332.096
JASA KITA BHDShort term bearish12/28/20110.145400000.1450.140.142
JMR CONGLOMERATION BHDShort term bearish12/28/20110.48340000.4820.4410.278
KRETAM HOLDINGS BHDShort term bearish12/28/20112.42193002.4212.2492.123
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/28/20110.911190000.9150.9081.026
LBS BINA GROUP BHDShort term bearish12/28/20110.7851290000.7890.7530.709
LEADER UNIVERSAL HOLDINGS BHDShort term bearish12/28/20111.013000001.010.9790.858
LEN CHEONG HOLDING BHDShort term bearish12/28/20110.15700000.1540.1370.123
MARCO HOLDINGS BHDShort term bearish12/28/20110.1619340000.160.1520.144
MBM RESOURCES BHDShort term bearish12/28/20113.17841003.1893.1373.091
MULPHA INTERNATIONAL BHDShort term bearish12/28/20110.37514791000.3770.3890.452
OPENSYS (M) BHDShort term bearish12/28/20110.12516693000.1270.1140.1
PERMAJU INDUSTRIES BHDShort term bearish12/28/20110.3350000.3050.2990.344
PROLEXUS BHDShort term bearish12/28/20110.385120000.40.3770.348
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish12/28/20110.3353000.3560.3760.381
SCAN ASSOCIATES BHDShort term bearish12/28/20110.11535206000.1180.1080.076
TIME ENGINEERING BHDShort term bearish12/28/20110.2658279000.2690.2650.35
TOWER REAL ESTATE INVESTMENT TRShort term bearish12/28/20111.28653001.2811.2541.226
YGL CONVERGENCE BHDShort term bearish12/28/20110.2454550000.2430.2330.196
AE MULTI HOLDINGS BHDShort term bullish12/28/20110.31516165000.2940.2780.267
AHMAD ZAKI RESOURCES BHDShort term bullish12/28/20110.665340000.6630.6740.762
APEX HEALTHCARE BHDShort term bullish12/28/20112.786002.6912.7442.867
AT SYSTEMATIZATION BHDShort term bullish12/28/20110.08515769000.0790.0750.069
BHS INDUSTRIES BHDShort term bullish12/28/20110.765320000.7610.7670.786
BORNEO OIL BHDShort term bullish12/28/20110.365946000.3570.370.414
EKSONS CORPORATION BHDShort term bullish12/28/20111.02240001.0151.0671.181
EMICO HOLDINGS BHDShort term bullish12/28/20110.295144142000.2880.2590.208
FABER GROUP BHDShort term bullish12/28/20111.473783001.4591.5741.814
FACB INDUSTRIES INCORPORATED BHShort term bullish12/28/20110.47500000.4610.4810.515
GLOMAC BHDShort term bullish12/28/20110.8154818000.8130.8191.487
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/28/20112.715271002.7062.6812.713
KEY ASIC BHDShort term bullish12/28/20110.1458850000.1450.1480.148
KIM LOONG RESOURCES BHDShort term bullish12/28/20112.33388002.3182.1782.148
KNM GROUP BHDShort term bullish12/28/20110.955116823000.9451.1571.807
KUB MALAYSIA BHDShort term bullish12/28/20110.6857054000.6820.6920.698
LBI CAPITAL BHDShort term bullish12/28/20110.695178000.6780.6470.645
MAA HOLDINGS BHDShort term bullish12/28/20110.4556234000.4530.4620.753
MAGNA PRIMA BHDShort term bullish12/28/20110.81516920000.8110.8160.84
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/28/20115.911535005.7985.9186.142
MEDIA PRIMA BHDShort term bullish12/28/20112.574503002.5182.5072.614
MMS VENTURES BHDShort term bullish12/28/20110.111003000.1090.1450.176
MULTI-PURPOSE HOLDINGS BHDShort term bullish12/28/20112.694002002.6682.6192.775
OPCOM HOLDINGS BHDShort term bullish12/28/20110.785137050.780.7960.82
ORNASTEEL HOLDINGS BHDShort term bullish12/28/20111.35886001.3491.3551.544
PARAGON UNION BHDShort term bullish12/28/20110.29689000.2620.240.228
PENTAMASTER CORPORATION BHDShort term bullish12/28/20110.2554220000.2480.2390.221
PETALING TIN BHDShort term bullish12/28/20110.2951451000.2940.3020.332
RHB CAPITAL BHDShort term bullish12/28/20117.139137007.0437.2558.299
SUBUR TIASA HOLDINGS BHDShort term bullish12/28/20112.3847002.3152.232.53
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/28/20111.8350001.8071.8571.769
TAKASO RESOURCES BHDShort term bullish12/28/20110.19513279000.1940.1870.294
TALIWORKS CORPORATION BHDShort term bullish12/28/20110.99550000.9861.0231.114
TECHNODEX BHDShort term bullish12/28/20110.085800000.0830.080.087
WHITE HORSE BHDShort term bullish12/28/20111.67480001.6541.7061.836
ZECON BHDShort term bullish12/28/20110.58564000.5810.60.537

No comments:

Post a Comment