Saturday, December 31, 2011

Scan 29 Dec 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish12/29/20111.14113001.1341.1251.147
ALIRAN IHSAN RESOURCES BHDLong term bearish12/29/20111.56338001.6031.5921.619
B.I.G. INDUSTRIES BHDLong term bearish12/29/20110.2560000.2750.2740.266
DVM TECHNOLOGY BHDLong term bearish12/29/20110.0859141000.0880.0830.087
EASTERN & ORIENTAL BHDLong term bearish12/29/20111.4212568001.3971.41.426
FOCAL AIMS HOLDINGS BHDLong term bearish12/29/20110.23560000.2530.2570.25
GUH HOLDINGS BHDLong term bearish12/29/20111.192360001.1941.1941.197
HEKTAR REAL ESTATE INVESTMENT TLong term bearish12/29/20111.312280001.3251.311.314
HUP SENG INDUSTRIES BHDLong term bearish12/29/20111.74143001.7371.7281.754
I-POWER BHDLong term bearish12/29/20110.0351336000.0370.0350.04
JERASIA CAPITAL BHDLong term bearish12/29/20110.328000.3380.3330.317
MAHAJAYA BHDLong term bearish12/29/20110.624000.6810.6850.654
MUDA HOLDINGS BHDLong term bearish12/29/20110.86824000.8690.8550.862
OCB BHDLong term bearish12/29/20110.5353000.5150.5250.502
OCEANCASH PACIFIC BHDLong term bearish12/29/20110.091108000.0980.0930.101
PERDUREN (M) BHDLong term bearish12/29/20110.745110000.8620.830.805
SIN CHEW MEDIA CORPORATION BHDLong term bearish12/29/20111.1417097001.081.0761.14
TEJARI TECHNOLOGIES BHDLong term bearish12/29/20110.0651974593920.0980.0860.069
VOIR HOLDINGS BHDLong term bearish12/29/20110.51560000.510.5070.526
ASIAN PAC HOLDINGS BHDLong term bullish12/29/20110.15857000.0960.0980.097
ASTRAL SUPREME BHDLong term bullish12/29/20110.205169153000.1810.1740.202
BANDAR RAYA DEVELOPMENTS BHDLong term bullish12/29/20112.07140002.0622.0432.063
BINA DARULAMAN BHDLong term bullish12/29/20111.17200001.1971.1731.162
COCOALAND HOLDINGS BHDLong term bullish12/29/20112.182136002.0282.0162.077
COMPLETE LOGISTIC SERVICES BHDLong term bullish12/29/20110.41120000.3870.3820.381
COMPUGATES HOLDINGS BHDLong term bullish12/29/20110.06515779000.0670.0710.064
FAR EAST HOLDINGS BHDLong term bullish12/29/20117.250007.0817.0037.174
GOLDEN PHAROS BHDLong term bullish12/29/20110.37300000.3690.3610.368
GPA HOLDINGS BHDLong term bullish12/29/20110.0853171000.0820.080.081
HAP SENG PLANTATIONS HOLDINGS BLong term bullish12/29/20112.722662002.7062.6852.712
HWANG-DBS (M) BHDLong term bullish12/29/20112.364002.32.2782.331
INTEGRAX BHDLong term bullish12/29/20111.3910337001.2091.1871.361
KLUANG RUBBER CO (M) BHDLong term bullish12/29/20112.6520002.6082.5752.61
KUMPULAN HARTANAH SELANGOR BHDLong term bullish12/29/20110.3054253000.290.2840.3
PJBUMI BHDLong term bullish12/29/20110.22700000.2190.2210.211
PRINSIPTEK CORPORATION BHDLong term bullish12/29/20110.231050000.2230.2160.221
ROCK CHEMICAL INDUSTRIES (M) BHLong term bullish12/29/20111.850001.4931.4891.731
SCICOM (MSC) BHDLong term bullish12/29/20110.421000.3980.410.404
TOMYPAK HOLDINGS BHDLong term bullish12/29/20110.985345000.9780.9640.965
UPA CORPORATION BHDLong term bullish12/29/20111.3941001.2211.2291.333
WARISAN TC HOLDINGS BHDLong term bullish12/29/20112.4810002.5382.4712.461
AMTEK HOLDINGS BHDMedium term bearish12/29/20110.20512000.2230.2160.2
APB RESOURCES BHDMedium term bearish12/29/20110.92206000.9410.9410.982
ASTRAL ASIA BHDMedium term bearish12/29/20111.330001.3441.3011.196
CREST BUILDER HOLDINGS BHDMedium term bearish12/29/20110.6460000.6360.640.697
DOMINANT ENTERPRISE BHDMedium term bearish12/29/20110.535708000.5410.5350.559
EVERGREEN FIBREBOARD BHDMedium term bearish12/29/20110.92209000.8970.9231.117
FARLIM GROUP (M) BHDMedium term bearish12/29/20110.285259000.2880.2890.296
FORMIS RESOURCES BHDMedium term bearish12/29/20110.862000.8670.860.829
HARRISONS HOLDINGS (M) BHDMedium term bearish12/29/20113.4140003.4483.4013.454
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/29/201111.569240011.59811.56511.344
HUNZA PROPERTIES BHDMedium term bearish12/29/20111.4927001.4751.4981.544
IJM CORPORATION BHDMedium term bearish12/29/20115.5415736005.4975.5895.917
INFORTECH ALLIANCE BHDMedium term bearish12/29/20110.2112926000.2380.2270.206
JAYCORP BHDMedium term bearish12/29/20110.48310000.4980.4950.553
KEIN HING INTERNATIONAL BHDMedium term bearish12/29/20110.4415118000.4630.4510.418
KUCHAI DEVELOPMENT BHDMedium term bearish12/29/20110.865175000.8790.8911.047
KUMPULAN JETSON BHDMedium term bearish12/29/20111.25201001.3061.2821.192
LAY HONG BHDMedium term bearish12/29/20111.79120001.8051.8111.766
LIPO CORPORATION BHDMedium term bearish12/29/20110.985499001.0360.9870.819
MILUX CORPORATION BHDMedium term bearish12/29/20111.1518001.2221.2241.24
MITHRIL BHDMedium term bearish12/29/20110.065000000.0730.0640.057
NYLEX (M) BHDMedium term bearish12/29/20110.5692000.5640.560.594
OSK VENTURES INTERNATIONAL BHDMedium term bearish12/29/20110.38580.3120.320.337
SP SETIA BHDMedium term bearish12/29/20113.847542003.8533.8434.275
STAR PUBLICATIONS (M) BHDMedium term bearish12/29/20113.16376003.1813.1883.328
TASEK CORPORATION BHDMedium term bearish12/29/20117.830007.8587.8688.001
TRICUBES BHDMedium term bearish12/29/20110.1891204000.2080.1880.144
WILLOWGLEN MSC BHDMedium term bearish12/29/20110.3300000.2980.3010.322
YTL CEMENT BHDMedium term bearish12/29/20114.48112004.4944.4944.814
A-RANK BHDMedium term bullish12/29/20110.455126000.4280.4250.413
AWC FACILITY SOLUTIONS BHDMedium term bullish12/29/20110.2452320000.250.2430.249
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish12/29/20117.1625199007.0337.1117.82
CAELY HOLDINGS BHDMedium term bullish12/29/20110.225711000.2250.2210.218
CONNECTCOUNTY HOLDINGS BHDMedium term bullish12/29/20110.173611000.190.1650.101
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/29/20110.0880430000.0780.0760.08
EDEN INC. BHDMedium term bullish12/29/20110.3057684000.2930.2950.319
EMAS KIARA INDUSTRIES BHDMedium term bullish12/29/20110.5310000.4870.5220.653
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish12/29/20111.585165001.5181.5491.823
EQUATOR LIFE SCIENCE BHDMedium term bullish12/29/20110.0354121000.0360.0350.038
ETI TECH CORPORATION BHDMedium term bullish12/29/20110.1558832000.150.1550.17
EUPE CORPORATION BHDMedium term bullish12/29/20110.4550000.4390.4350.469
FABER GROUP BHDMedium term bullish12/29/20111.6237898001.4651.5751.813
FIMA CORPORATION BHDMedium term bullish12/29/20115.890005.7745.7485.927
FOREMOST HOLDINGS BHDMedium term bullish12/29/20110.1453911000.1520.1420.129
GLOMAC BHDMedium term bullish12/29/20110.824228000.8140.8181.482
INSAS BHDMedium term bullish12/29/20110.488570000.4690.4780.495
IRM GROUP BHDMedium term bullish12/29/20110.2510000.1910.1810.158
JADI IMAGING HOLDINGS BHDMedium term bullish12/29/20110.1752332000.1730.1720.193
JOTECH HOLDINGS BHDMedium term bullish12/29/20110.131819000.1260.1280.132
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish12/29/20110.12519125000.1270.1230.134
KHIND HOLDINGS BHDMedium term bullish12/29/20111.4250001.4031.4141.443
K-ONE TECHNOLOGY BHDMedium term bullish12/29/20110.331800000.3250.3240.356
LEWEKO RESOURCES BHDMedium term bullish12/29/20110.1652480000.1640.1640.175
LITYAN HOLDINGS BHDMedium term bullish12/29/20110.572250.5180.5220.684
MAGNA PRIMA BHDMedium term bullish12/29/20110.8212816000.8120.8170.84
MICROLINK SOLUTIONS BHDMedium term bullish12/29/20110.12510000.1440.1240.129
MNC WIRELESS BHDMedium term bullish12/29/20110.1555221000.1150.1160.101
NCB HOLDINGS BHDMedium term bullish12/29/20113.7967003.7723.7843.832
NOTION VTEC BHDMedium term bullish12/29/20111.651695001.5531.5941.882
NTPM HOLDINGS BHDMedium term bullish12/29/20110.51172000.50.50.525
OSK HOLDINGS BHDMedium term bullish12/29/20111.7644496001.7471.7451.634
PASDEC HOLDINGS BHDMedium term bullish12/29/20110.4150000.3820.3860.414
PATIMAS COMPUTERS BHDMedium term bullish12/29/20110.0652497000.0640.0620.065
PERAK CORPORATION BHDMedium term bullish12/29/20111.165370001.1391.1361.265
PLB ENGINEERING BHDMedium term bullish12/29/20110.9310000.9270.9060.897
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/29/20110.4310000.410.4280.492
RCE CAPITAL BHDMedium term bullish12/29/20110.4752330000.4730.4740.496
RHB CAPITAL BHDMedium term bullish12/29/20117.319721007.0437.2528.296
SCOMI MARINE BHDMedium term bullish12/29/20110.3656621000.3420.3490.422
SILVER BIRD GROUP BHDMedium term bullish12/29/20110.42660000.4170.4170.485
SINO HUA-AN INTERNATIONAL BHDMedium term bullish12/29/20110.2553938000.2540.2530.289
TALAM CORPORATION BHDMedium term bullish12/29/20110.06535920000.0610.0620.071
TEXCHEM RESOURCES BHDMedium term bullish12/29/20110.6228000.5580.5920.698
TRC SYNERGY BHDMedium term bullish12/29/20110.631640000.6220.6261.059
UNISEM (M) BHDMedium term bullish12/29/20111.1142287001.0341.0961.445
VIZTEL SOLUTIONS BHDMedium term bullish12/29/20110.1215400000.1190.120.17
WINSUN TECHNOLOGIES BHDMedium term bullish12/29/20110.055931000.0510.0510.047
YI-LAI BHDMedium term bullish12/29/20110.8450000.8370.8390.863
ZELAN BHDMedium term bullish12/29/20110.36514873000.3620.3640.39
AMTEL HOLDINGS BHDShort term bearish12/29/20110.781100000.8070.7680.697
EBWORX BHDShort term bearish12/29/20110.555380000.55800
EKSONS CORPORATION BHDShort term bearish12/29/20111.01400001.0141.0661.181
FIAMMA HOLDINGS BHDShort term bearish12/29/20111.0870001.1041.0651
GOLDIS BHDShort term bearish12/29/20111.77204001.7861.7211.701
INDUSTRONICS BHDShort term bearish12/29/20110.33550000.3560.3810.392
KELADI MAJU BHDShort term bearish12/29/20110.186156000.1840.180.179
KEY ASIC BHDShort term bearish12/29/20110.131655000.1430.1480.148
LANDMARKS BHDShort term bearish12/29/20111.063418001.0661.0971.29
LATEXX PARTNERS BHDShort term bearish12/29/20111.93701001.9051.8522.073
LB ALUMINIUM BHDShort term bearish12/29/20110.38204160.3830.3940.416
MAA HOLDINGS BHDShort term bearish12/29/20110.4511604000.4520.4630.751
MESB BHDShort term bearish12/29/20110.3440000.3410.3340.34
MHC PLANTATIONS BHDShort term bearish12/29/20111.28974001.2821.2551.477
MMS VENTURES BHDShort term bearish12/29/20110.105720000.1090.1430.176
ORNASTEEL HOLDINGS BHDShort term bearish12/29/20111.34600001.351.3551.542
SCIENTEX INCORPORATED BHDShort term bearish12/29/20112.49352002.4942.42.479
SOUTHERN ACIDS (M) BHDShort term bearish12/29/20112.1530002.2482.1372.316
AIRASIA BHDShort term bullish12/29/20113.7728040003.7593.7543.298
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/29/20110.2755500000.2720.2590.205
ALAM MARITIM RESOURCES BHDShort term bullish12/29/20110.76510561000.7440.7720.9
AMFIRST REAL ESTATE INVESTMENTShort term bullish12/29/20111.155064001.151.1561.165
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/29/20114.4160004.374.4264.757
ARK RESOURCES BHDShort term bullish12/29/20110.512228000.5060.4420.347
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/29/20111.08150001.0751.0661.061
BINA PURI HOLDINGS BHDShort term bullish12/29/20110.913531000.8950.9261.127
BREM HOLDINGS BHDShort term bullish12/29/20111.22166011.2181.4171.502
CENTURY BOND BHDShort term bullish12/29/20110.775734000.7710.7550.679
CNI HOLDINGS BHDShort term bullish12/29/20110.155903000.1530.1560.164
DAYA MATERIALS BHDShort term bullish12/29/20110.251916000.1910.190.204
DKSH HOLDINGS(M)BHDShort term bullish12/29/20111.6525659001.6171.7851.442
GLOBETRONICS TECHNOLOGY BHDShort term bullish12/29/20110.84779000.8330.8740.967
GREEN PACKET BHDShort term bullish12/29/20110.5852870000.5830.610.678
HING YIAP KNITTING INDUSTRIES BShort term bullish12/29/20111.6659001.651.6191.647
HO WAH GENTING BHDShort term bullish12/29/20110.3535747000.3460.3720.449
KINSTEEL BHDShort term bullish12/29/20110.4955465000.4890.5260.665
KWANTAS CORPORATION BHDShort term bullish12/29/20112.197002.0882.0082.121
LAND & GENERAL BHDShort term bullish12/29/20110.3514987000.3460.3560.39
LEE SWEE KIAT GROUP BHDShort term bullish12/29/20110.115362000.1140.1010.085
LEN CHEONG HOLDING BHDShort term bullish12/29/20110.1820000.1570.1380.124
LFE CORPORATION BHDShort term bullish12/29/20110.195272085000.1820.1430.105
LII HEN INDUSTRIES BHDShort term bullish12/29/20110.835155000.8310.8070.941
LION CORPORATION BHDShort term bullish12/29/20110.18530392000.1780.1960.25
LYSAGHT GALVANIZED STEEL BHDShort term bullish12/29/20111.6911001.6881.7111.719
MAJUPERAK HOLDINGS BHDShort term bullish12/29/20110.2751040000.2750.2750.322
MALAYSIAN BULK CARRIERS BHDShort term bullish12/29/20111.5865771001.4761.6492.108
MARCO HOLDINGS BHDShort term bullish12/29/20110.1657520000.1610.1530.144
MELEWAR INDUSTRIAL GROUP BHDShort term bullish12/29/20110.48796000.4770.5250.701
METRONIC GLOBAL BHDShort term bullish12/29/20110.0454603000.0450.0430.045
MITRAJAYA HOLDINGS BHDShort term bullish12/29/20110.4756571000.4710.4851.222
MK LAND HOLDINGS BHDShort term bullish12/29/20110.3054724000.3020.3070.338
MULPHA INTERNATIONAL BHDShort term bullish12/29/20110.385423047000.3770.3890.452
MYCOM BHDShort term bullish12/29/20110.5315761000.520.5450.538
NEGRI SEMBILAN OIL PALMS BHDShort term bullish12/29/20115.5823005.585.3535.257
NWP HOLDINGS BHDShort term bullish12/29/20110.13520000.130.1270.116
OLYMPIA INDUSTRIES BHDShort term bullish12/29/20110.25513508000.2520.2670.291
PALETTE MULTIMEDIA BHDShort term bullish12/29/20110.074628000.0670.0750.073
PBA HOLDINGS BHDShort term bullish12/29/20110.935180000.930.9510.963
PRESS METAL BHDShort term bullish12/29/20111.766046001.7421.7752.052
PWE INDUSTRIES BHDShort term bullish12/29/20110.41000000.3980.410.448
SANBUMI HOLDINGS BHDShort term bullish12/29/20110.255520000.2530.2450.258
SANICHI TECHNOLOGY BHDShort term bullish12/29/20110.175640493000.1740.1120.063
SBC CORPORATION BHDShort term bullish12/29/20110.89560000.8890.910.901
SCAN ASSOCIATES BHDShort term bullish12/29/20110.1225532000.1190.1080.077
TAMCO CORPORATE HOLDINGS BHDShort term bullish12/29/20110.15510034000.1550.1560.131
TAN CHONG MOTOR HOLDINGS BHDShort term bullish12/29/20114.152328004.1384.3094.553
TANCO HOLDINGS BHDShort term bullish12/29/20110.23523819000.2320.2370.25
THONG GUAN INDUSTRIES BHDShort term bullish12/29/20111.15560001.1381.1571.096
TIMBERWELL BHDShort term bullish12/29/20110.8550000.8420.8610.608
TONG HERR RESOURCES BHDShort term bullish12/29/20111.9650001.95822.234
TOWER REAL ESTATE INVESTMENT TRShort term bullish12/29/20111.29190001.2821.2561.226
UNIMECH GROUP BHDShort term bullish12/29/20110.86336000.8580.8390.832
WELLCALL HOLDINGS BHDShort term bullish12/29/20111.26850001.2571.2271.185
WTK HOLDINGS BHDShort term bullish12/29/20111.2410842001.2091.2811.558
YGL CONVERGENCE BHDShort term bullish12/29/20110.24547508000.2440.2340.196

No comments:

Post a Comment