Wednesday, January 25, 2012

Scan 25 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish1/25/20124.1850004.3874.3094.394
CREST BUILDER HOLDINGS BHDLong term bearish1/25/20120.685730000.6750.650.695
EG INDUSTRIES BHDLong term bearish1/25/20120.325130000.3470.3420.345
FARLIM GROUP (M) BHDLong term bearish1/25/20120.2852870000.290.2930.293
GPA HOLDINGS BHDLong term bearish1/25/20120.081116000.0830.0820.08
HARBOUR-LINK GROUP BHDLong term bearish1/25/20120.9452428000.9280.910.949
KESM INDUSTRIES BHDLong term bearish1/25/2012234002.0211.9532.058
KUB MALAYSIA BHDLong term bearish1/25/20120.693898000.6930.690.698
LEWEKO RESOURCES BHDLong term bearish1/25/20120.171005000.1650.1670.175
OCEANCASH PACIFIC BHDLong term bearish1/25/20120.1300000.0990.0980.102
PRINSIPTEK CORPORATION BHDLong term bearish1/25/20120.215688000.2240.2230.219
TECK GUAN PERDANA BHDLong term bearish1/25/20120.65180000.6920.7010.737
TEJARI TECHNOLOGIES BHDLong term bearish1/25/20120.0658284000.0670.0820.068
TRICUBES BHDLong term bearish1/25/20120.151450000.1720.1910.154
UMW HOLDINGS BHDLong term bearish1/25/2012717257006.9456.7487.036
ACOUSTECH BHDLong term bullish1/25/20120.63521000.6030.6240.63
AIC CORPORATION BHDLong term bullish1/25/20121.29477001.2091.2231.22
ANCOM BHDLong term bullish1/25/20120.3851246000.3650.3740.382
A-RANK BHDLong term bullish1/25/20120.42681000.4320.4330.415
ASAS DUNIA BHDLong term bullish1/25/20121.02530001.0231.0591.01
AV VENTURES CORPORATION BHDLong term bullish1/25/20121.6538001.6351.6531.634
CHIN WELL HOLDINGS BHDLong term bullish1/25/20121.45500001.4151.4111.433
CWORKS SYSTEMS BHDLong term bullish1/25/20120.12588000.1190.1150.119
DENKO INDUSTRIAL CORPORATION BHLong term bullish1/25/20120.361410000.3350.3580.332
EXCEL FORCE MSC BHDLong term bullish1/25/20120.3151000.2930.2910.297
GLOBETRONICS TECHNOLOGY BHDLong term bullish1/25/20120.95530122000.8490.8550.951
HING YIAP KNITTING INDUSTRIES BLong term bullish1/25/20121.66201001.6481.6471.648
IRIS CORPORATION BHDLong term bullish1/25/20120.16516912000.1620.1620.165
KECK SENG (M) BHDLong term bullish1/25/20124.05411003.9663.8814.007
KEY WEST GLOBAL TELECOMMUNICATILong term bullish1/25/20120.147130000.1260.130.136
KIM HIN INDUSTRY BHDLong term bullish1/25/20121.331001.2621.2511.284
KOBAY TECHNOLOGY BHDLong term bullish1/25/20120.77162000.7580.7760.764
LAND & GENERAL BHDLong term bullish1/25/20120.38529015000.3660.360.384
LNG RESOURCES BHDLong term bullish1/25/20120.23200000.2240.2210.228
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/25/20121.699219001.4761.3961.524
MALPAC HOLDINGS BHDLong term bullish1/25/20121.5100001.3451.3221.411
PCCS GROUP BHDLong term bullish1/25/20120.566000.4710.5050.492
PINTARAS JAYA BHDLong term bullish1/25/20122.33501002.1782.2382.314
PLB ENGINEERING BHDLong term bullish1/25/20120.9230000.8970.9140.897
PMB TECHNOLOGY BHDLong term bullish1/25/20120.5250000.4850.4870.514
RCE CAPITAL BHDLong term bullish1/25/20120.49517686000.4780.4750.493
STAR PUBLICATIONS (M) BHDLong term bullish1/25/20123.35102003.2413.2093.306
SUPERLON HOLDINGS BHDLong term bullish1/25/20120.41120000.360.3580.375
TEK SENG HOLDINGS BHDLong term bullish1/25/20120.35738000.3540.340.345
UNISEM (M) BHDLong term bullish1/25/20121.4874130001.1861.1071.393
ZELAN BHDLong term bullish1/25/20120.396335000.3770.3720.381
AMMB HOLDINGS BHDMedium term bearish1/25/20125.7951892005.8325.7986.174
ASTINO BHDMedium term bearish1/25/20120.805121000.850.8260.764
AWC FACILITY SOLUTIONS BHDMedium term bearish1/25/20120.254197000.2510.2510.249
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish1/25/20126.99230048007.1827.0777.754
CLASSIC SCENIC BHDMedium term bearish1/25/20120.73510000.7460.740.754
DOLOMITE CORPORATION BHDMedium term bearish1/25/20120.2510000.2620.2520.233
EKOVEST BHDMedium term bearish1/25/20122.57157002.5592.5742.736
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/25/20120.095878000.0970.0990.085
EXTOL MSC BHDMedium term bearish1/25/20120.1651211000.1480.1680.222
FARM'S BEST BHDMedium term bearish1/25/20120.83330000.8440.8350.733
FOREMOST HOLDINGS BHDMedium term bearish1/25/20120.1351380000.1450.1480.132
FRONTKEN CORPORATION BHDMedium term bearish1/25/20120.127880000.1190.1210.14
GADANG HOLDINGS BHDMedium term bearish1/25/20120.59420000.5910.5990.641
GLOBAL CARRIERS BHDMedium term bearish1/25/20120.1858000.220.2170.272
HARVEST COURT INDUSTRIES BHDMedium term bearish1/25/20121.1458643001.281.2440.408
HEVEABOARD BHDMedium term bearish1/25/20120.55300000.5560.5520.684
LATEXX PARTNERS BHDMedium term bearish1/25/20121.922360001.9491.9382.01
LB ALUMINIUM BHDMedium term bearish1/25/20120.38350000.3850.3850.412
LEE SWEE KIAT GROUP BHDMedium term bearish1/25/20120.105501000.1090.1090.087
MALAYAN BANKING BHDMedium term bearish1/25/20128.264546008.2858.2568.554
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/25/20121.112254001.1381.1151.176
PACIFICMAS BHDMedium term bearish1/25/20123.5165003.5483.5323.697
PADIBERAS NASIONAL BHDMedium term bearish1/25/20123.13230003.0923.1062.963
PATIMAS COMPUTERS BHDMedium term bearish1/25/20120.0651000000.0660.0650.065
PERAK CORPORATION BHDMedium term bearish1/25/20121.14300001.1371.1411.248
PERDUREN (M) BHDMedium term bearish1/25/20120.81600000.8190.8340.803
PJI HOLDINGS BHDMedium term bearish1/25/20120.1551100000.1550.1550.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish1/25/20120.39100000.3930.3990.422
SANICHI TECHNOLOGY BHDMedium term bearish1/25/20120.14541729000.1590.1450.072
SCAN ASSOCIATES BHDMedium term bearish1/25/20120.1157400000.1150.1150.08
SELANGOR DREDGING BHDMedium term bearish1/25/20120.7100000.6970.7040.73
SOLUTION ENGINEERING HOLDINGS BMedium term bearish1/25/20120.12100000.1220.1230.153
TIME DOTCOM BHDMedium term bearish1/25/20120.68562701000.7080.6930.698
AE MULTI HOLDINGS BHDMedium term bullish1/25/20120.31390000.3170.3060.267
ALIRAN IHSAN RESOURCES BHDMedium term bullish1/25/20121.6170001.6211.6041.621
ANN JOO RESOURCES BHDMedium term bullish1/25/20121.86200001.8221.8472.393
BCB BHDMedium term bullish1/25/20120.411000.4020.4050.488
EKSONS CORPORATION BHDMedium term bullish1/25/20121.06970001.0331.0391.17
GOPENG BHDMedium term bullish1/25/20120.7140000.6870.690.765
GREEN PACKET BHDMedium term bullish1/25/20120.63623000.5870.5950.675
HUNZA PROPERTIES BHDMedium term bullish1/25/20121.4939001.471.4831.54
IBRACO BHDMedium term bullish1/25/20121.3810001.2961.3221.219
LBS BINA GROUP BHDMedium term bullish1/25/20120.7852257000.7770.7770.726
LEADER STEEL HOLDINGS BHDMedium term bullish1/25/20120.38400000.3640.3730.42
LION CORPORATION BHDMedium term bullish1/25/20120.194054000.1840.1890.24
LIPO CORPORATION BHDMedium term bullish1/25/20121.1250001.0141.0480.847
MAGNI-TECH INDUSTRIES BHDMedium term bullish1/25/20121.250001.1891.1941.233
MINPLY HOLDINGS (M) BHDMedium term bullish1/25/20120.1221119000.1110.1170.127
MITRAJAYA HOLDINGS BHDMedium term bullish1/25/20120.4952861000.4810.481.099
PAN MALAYSIA CAPITAL BHDMedium term bullish1/25/20120.0912588000.0860.0880.096
PARAGON UNION BHDMedium term bullish1/25/20120.2710000.2630.2590.231
PASDEC HOLDINGS BHDMedium term bullish1/25/20120.385310000.3890.3830.413
RESORTS WORLD BHDMedium term bullish1/25/20123.955530003.873.863.675
SCOMI GROUP BHDMedium term bullish1/25/20120.28530096000.280.2820.295
SELANGOR PROPERTIES BHDMedium term bullish1/25/20123.3120003.2973.3063.58
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/25/20121.6530001.621.6241.72
TA WIN HOLDINGS BHDMedium term bullish1/25/20120.2830000.2770.2770.289
TALAM CORPORATION BHDMedium term bullish1/25/20120.0653380000.0620.0630.068
THE STORE CORPORATION BHDMedium term bullish1/25/20122.444002.3632.3972.446
TRADEWINDS CORPORATION BHDMedium term bullish1/25/20120.775850000.7550.770.841
UCHI TECHNOLOGIES BHDMedium term bullish1/25/20121.182891001.1281.1441.271
AIROCOM TECHNOLOGY BHDShort term bearish1/25/20120.0921580000.0910.0850.075
ASDION BHDShort term bearish1/25/20120.345100000.3710.3070.302
BINA GOODYEAR BHDShort term bearish1/25/20120.62730000.6250.6520.789
BTM RESOURCES BHDShort term bearish1/25/20120.262000.2660.2960.326
CNI HOLDINGS BHDShort term bearish1/25/20120.151500000.1520.1560.161
ENGTEX GROUP BHDShort term bearish1/25/20120.95160000.9510.9080.892
FURQAN BUSINESS ORGANISATION BHShort term bearish1/25/20120.2351764000.2360.2040.156
GENTING BHDShort term bearish1/25/201210.9224140010.9710.7510.576
INTEGRAX BHDShort term bearish1/25/20121.26534001.2911.2271.345
JOHN MASTER INDUSTRIES BHDShort term bearish1/25/20120.0951600000.0980.1010.108
K & N KENANGA HOLDINGS BHDShort term bearish1/25/20120.6351450000.6370.6460.699
KEY ASIC BHDShort term bearish1/25/20120.13125000.140.1470.147
KIM LOONG RESOURCES BHDShort term bearish1/25/20122.41562002.4122.312.168
KKB ENGINEERING BHDShort term bearish1/25/20121.67342001.6711.6921.808
KUALA LUMPUR CITY CORPORATION BShort term bearish1/25/20120.7410000.7420.7120.657
KZEN SOLUTIONS BHDShort term bearish1/25/20120.1155640000.1160.1210.136
LATITUDE TREE HOLDINGS BHDShort term bearish1/25/20120.615230000.6180.640.975
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/25/20125.739088005.7335.8636.114
MALAYSIAN PLANTATIONS BHDShort term bearish1/25/20123.8714170003.8853.7263.405
MIECO CHIPBOARD BHDShort term bearish1/25/20120.432295000.4330.4490.51
MTD ACPI ENGINEERING BHDShort term bearish1/25/20120.42510000.4390.4580.504
OCTAGON CONSOLIDATED BHDShort term bearish1/25/20120.14300000.1450.1520.134
PETALING TIN BHDShort term bearish1/25/20120.313060000.310.3080.326
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/25/20120.42380000.420.4240.476
RHB CAPITAL BHDShort term bearish1/25/20127.274897007.2747.2258.238
SCOMI MARINE BHDShort term bearish1/25/20120.36800000.3670.3580.407
SHANGRI-LA HOTELS (M) BHDShort term bearish1/25/20122.46110002.4632.3752.55
SIN CHEW MEDIA CORPORATION BHDShort term bearish1/25/20121.1410001.141.1031.147
SYCAL VENTURES BHDShort term bearish1/25/20120.1956579000.1980.1920.159
TANAH EMAS CORPORATION BHDShort term bearish1/25/20121.21490001.2241.191.136
TOYO INK GROUP BHDShort term bearish1/25/20121.6590001.7151.6051.52
AMDB BHDShort term bullish1/25/20120.49830000.4510.4450.501
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish1/25/20123.84408003.6523.1723.494
CAHYA MATA SARAWAK BHDShort term bullish1/25/20122.0943002.0892.0642.13
COMPUTER FORMS (M) BHDShort term bullish1/25/20120.7135000.6420.5870.587
DIALOG GROUP BHDShort term bullish1/25/20122.4912309002.4892.4572.505
DNP HOLDINGS BHDShort term bullish1/25/20121.5552001.5371.5721.66
DREAMGATE CORPORATION BHDShort term bullish1/25/20120.081000000.080.0810.081
HIL INDUSTRIES BHDShort term bullish1/25/20120.53300000.5250.5550.484
HUBLINE BHDShort term bullish1/25/20120.085262095000.0840.0920.108
INFORTECH ALLIANCE BHDShort term bullish1/25/20120.211260000.210.2260.212
KEN HOLDINGS BHDShort term bullish1/25/20121.0567001.0411.0381.075
KFC HOLDINGS (M) BHDShort term bullish1/25/20123.81896003.8073.5833.677
LCTH CORPORATION BHDShort term bullish1/25/20120.182040000.1750.180.199
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/25/20123.881082003.8143.723.693
MAJUPERAK HOLDINGS BHDShort term bullish1/25/20120.31910000.290.2850.312
MULPHA LAND BHDShort term bullish1/25/20120.42200000.4110.4270.444
OPCOM HOLDINGS BHDShort term bullish1/25/20120.785200000.7830.7890.818
PAN MALAYSIA CORPORATION BHDShort term bullish1/25/20120.09250000.0880.0940.101
SBC CORPORATION BHDShort term bullish1/25/20120.8951127000.8910.8980.924
SCICOM (MSC) BHDShort term bullish1/25/20120.39644000.3890.3970.404
SEG INTERNATIONAL BHDShort term bullish1/25/20121.8690001.7921.8622.508
SILVER BIRD GROUP BHDShort term bullish1/25/20120.4154420000.4120.4160.47
SITT TATT BHDShort term bullish1/25/20120.4630000.4450.4610.541
TRADEWINDS (M) BHDShort term bullish1/25/20129.84104009.8149.6879.18
TRADEWINDS PLANTATION BHDShort term bullish1/25/20124.531061004.354.1783.638

No comments:

Post a Comment