Saturday, January 21, 2012

Scan 20 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish1/20/20120.405450000.430.4340.415
ASAS DUNIA BHDLong term bearish1/20/20120.99200001.0241.0581.009
BINTULU PORT HOLDINGS BHDLong term bearish1/20/20126.6826006.7976.7596.711
DREAMGATE CORPORATION BHDLong term bearish1/20/20120.086400000.080.0810.081
GROMUTUAL BHDLong term bearish1/20/20120.231050000.2360.2370.23
HING YIAP KNITTING INDUSTRIES BLong term bearish1/20/20121.64500001.6481.6461.649
HYTEX INTEGRATED BHDLong term bearish1/20/20120.16510000.1610.1610.175
INCH KENNETH KAJANG RUBBER PLCLong term bearish1/20/20120.641808000.6330.6440.644
MAJOR TEAM HOLDINGS BHDLong term bearish1/20/20120.1130000.1140.1280.101
NYLEX (M) BHDLong term bearish1/20/20120.585104000.5750.570.591
RESINTECH BHDLong term bearish1/20/20120.375680000.3690.3620.402
SIN CHEW MEDIA CORPORATION BHDLong term bearish1/20/20121.141323001.1381.1021.147
TEK SENG HOLDINGS BHDLong term bearish1/20/20120.34220000.3540.340.345
AFFIN HOLDINGS BHDLong term bullish1/20/20123.2218592003.0592.9613.127
ASIAN PAC HOLDINGS BHDLong term bullish1/20/20120.115319000.0970.0980.097
BCT TECHNOLOGY BHDLong term bullish1/20/20120.03400000.0280.0290.027
DAYA MATERIALS BHDLong term bullish1/20/20120.20544398000.1960.1940.202
ENCORP BHDLong term bullish1/20/20120.6860000.5860.6240.656
ETI TECH CORPORATION BHDLong term bullish1/20/20120.1713358000.1630.1630.163
EUPE CORPORATION BHDLong term bullish1/20/20120.475252000.4660.4510.468
FARLIM GROUP (M) BHDLong term bullish1/20/20120.2951250000.2890.2940.293
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/20/20120.085100299000.0750.0820.083
FLONIC HI-TEC BHDLong term bullish1/20/20120.135308697000.1260.1920.134
FOCAL AIMS HOLDINGS BHDLong term bullish1/20/20120.26110000.250.2530.252
GPA HOLDINGS BHDLong term bullish1/20/20120.0856547000.0830.0820.08
GSB GROUP BHDLong term bullish1/20/20120.095116182000.0850.0870.088
GUNUNG CAPITAL BERHADLong term bullish1/20/20120.7370000.6640.6660.685
IREKA CORPORATION BHDLong term bullish1/20/20120.76581000.6290.6580.69
K-ONE TECHNOLOGY BHDLong term bullish1/20/20120.363873000.3470.3370.359
KUB MALAYSIA BHDLong term bullish1/20/20120.711325010.6920.690.698
LEWEKO RESOURCES BHDLong term bullish1/20/20120.1756160000.1650.1670.175
LION FOREST INDUSTRIES BHDLong term bullish1/20/20121.54132001.4861.4751.518
MEXTER TECHNOLOGY BHDLong term bullish1/20/20120.1254440000.120.1240.12
OCEANCASH PACIFIC BHDLong term bullish1/20/20120.11770000.0990.0980.102
OSK VENTURES INTERNATIONAL BHDLong term bullish1/20/20120.34266000.3120.3180.334
TEBRAU TEGUH BHDLong term bullish1/20/20120.7318390000.7120.7150.714
TRICUBES BHDLong term bullish1/20/20120.15518841000.1740.1910.153
UMW HOLDINGS BHDLong term bullish1/20/20127.113523006.9186.7467.037
UPA CORPORATION BHDLong term bullish1/20/20121.3598001.3281.2631.33
VOIR HOLDINGS BHDLong term bullish1/20/20120.5560000.5180.510.524
AE MULTI HOLDINGS BHDMedium term bearish1/20/20120.3051465000.3160.3060.268
BINA DARULAMAN BHDMedium term bearish1/20/20121.175001.171.1881.162
DELLOYD VENTURES BHDMedium term bearish1/20/20123.44280003.4493.4423.497
EKSONS CORPORATION BHDMedium term bearish1/20/20121.04190001.0321.041.171
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish1/20/20120.13500000.1380.1340.111
GOPENG BHDMedium term bearish1/20/20120.685100000.6850.6890.766
HWANG-DBS (M) BHDMedium term bearish1/20/20122.3230002.3422.3212.338
LEADER STEEL HOLDINGS BHDMedium term bearish1/20/20120.3640000.3630.3730.42
LFE CORPORATION BHDMedium term bearish1/20/20120.1617137000.1760.1650.111
LION CORPORATION BHDMedium term bearish1/20/20120.18511273000.1830.1890.241
MITRAJAYA HOLDINGS BHDMedium term bearish1/20/20120.486816000.480.481.107
NTPM HOLDINGS BHDMedium term bearish1/20/20120.51100000.5010.5010.522
PASDEC HOLDINGS BHDMedium term bearish1/20/20120.38220000.3880.3820.413
PDZ HOLDINGS BHDMedium term bearish1/20/20120.08800000.080.080.074
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/20/20120.2259249000.2290.2280.219
RESORTS WORLD BHDMedium term bearish1/20/20123.8536431003.8653.8593.673
SCOMI GROUP BHDMedium term bearish1/20/20120.2815060000.2790.2830.295
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/20/20120.205120000.1980.2070.229
VIZTEL SOLUTIONS BHDMedium term bearish1/20/20120.1264678000.1190.1220.175
A & M REALTY BHDMedium term bullish1/20/20120.44552000.4320.4310.451
ATURMAJU RESOURCES BHDMedium term bullish1/20/20120.610000.5880.5980.664
CAB CAKARAN CORPORATION BHDMedium term bullish1/20/20120.35370000.3430.3470.324
CAHYA MATA SARAWAK BHDMedium term bullish1/20/20122.07186002.0872.0632.133
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/20/20121.69510001.6741.6781.73
CHUAN HUAT RESOURCES BHDMedium term bullish1/20/20120.445110000.4390.4450.489
CME GROUP BHDMedium term bullish1/20/20120.0948358000.0850.0860.082
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/20/20123.17195003.1393.143.819
D & O VENTURES BHDMedium term bullish1/20/20120.1751443000.1730.1730.19
DIALOG GROUP BHDMedium term bullish1/20/20122.4944528002.4922.4542.505
ECOFIRST CONSOLIDATED BHDMedium term bullish1/20/20120.20518062000.2020.2030.166
EKOVEST BHDMedium term bullish1/20/20122.59190002.5582.5742.742
EMAS KIARA INDUSTRIES BHDMedium term bullish1/20/20120.5410000.5010.5120.634
ENG KAH CORPORATION BHDMedium term bullish1/20/20123.19138003.1743.1812.975
EXTOL MSC BHDMedium term bullish1/20/20120.177251000.1470.1690.222
FOREMOST HOLDINGS BHDMedium term bullish1/20/20120.152175000.1460.1480.132
FRONTKEN CORPORATION BHDMedium term bullish1/20/20120.12554758000.1190.1210.141
GADANG HOLDINGS BHDMedium term bullish1/20/20120.62665000.5910.60.642
GENETEC TECHNOLOGY BERHADMedium term bullish1/20/20120.21408000.2060.2070.232
KELADI MAJU BHDMedium term bullish1/20/20120.18512200000.1830.1830.179
KSL HOLDINGS BHDMedium term bullish1/20/20121.41767001.3851.3911.611
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/20/20126.864979006.8716.7617.074
LB ALUMINIUM BHDMedium term bullish1/20/20120.39420000.3850.3860.413
LITYAN HOLDINGS BHDMedium term bullish1/20/20120.53391000.5050.5270.661
LNG RESOURCES BHDMedium term bullish1/20/20120.225500000.2240.220.228
MALAYAN BANKING BHDMedium term bullish1/20/20128.2663577008.2978.2568.557
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish1/20/20120.52246000.5120.5150.526
MEDIA PRIMA BHDMedium term bullish1/20/20122.569399002.5332.5352.632
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish1/20/20120.545236000.4840.4960.682
MULTI VEST RESOURCES BHDMedium term bullish1/20/20120.485680000.4720.470.431
MY E.G. SERVICES BHDMedium term bullish1/20/20120.6453874000.6410.6420.679
OKA CORPORATION BHDMedium term bullish1/20/20120.5193000.4850.4990.551
PADIBERAS NASIONAL BHDMedium term bullish1/20/20123.153050003.0923.1062.962
PALETTE MULTIMEDIA BHDMedium term bullish1/20/20120.072525000.0670.070.073
PELIKAN INT.CORPORATION BHDMedium term bullish1/20/20120.7953291000.7820.7920.925
PERAK CORPORATION BHDMedium term bullish1/20/20121.1525001.1351.1411.25
PERDUREN (M) BHDMedium term bullish1/20/20120.8452900000.8210.8330.803
PETALING TIN BHDMedium term bullish1/20/20120.3155562000.3090.3080.327
PINTARAS JAYA BHDMedium term bullish1/20/20122.3623002.1692.2382.313
PJI HOLDINGS BHDMedium term bullish1/20/20120.164160000.1550.1550.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish1/20/20120.441000.3940.3990.422
PRESTAR RESOURCES BHDMedium term bullish1/20/20120.37101000.3440.350.395
PWE INDUSTRIES BHDMedium term bullish1/20/20120.4051159000.40.4040.443
SCAN ASSOCIATES BHDMedium term bullish1/20/20120.1267586000.1150.1150.08
SCOMI ENGINEERING BHDMedium term bullish1/20/20120.68035000.5660.5870.73
SEACERA TILES BHDMedium term bullish1/20/20120.6153535000.6410.6050.639
SELANGOR DREDGING BHDMedium term bullish1/20/20120.725221000.6970.7050.731
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/20/20120.125866000.1220.1240.153
SUIWAH CORPORATION BHDMedium term bullish1/20/20121.4652001.4661.4551.412
SYMPHONY HOUSE BHDMedium term bullish1/20/20120.149731000.1370.1380.143
TEXCHEM RESOURCES BHDMedium term bullish1/20/20120.615000.5950.5890.679
TIME DOTCOM BHDMedium term bullish1/20/20120.69555974000.710.6920.699
UTUSAN MELAYU (M) BHDMedium term bullish1/20/20120.75200000.7260.750.789
WEIDA (M) BHDMedium term bullish1/20/20120.981110000.9260.9330.999
AHB HOLDINGS BHDShort term bearish1/20/20120.14200000.140.1470.137
AMDB BHDShort term bearish1/20/20120.445314000.4480.4440.5
ATLAN HOLDINGS BHDShort term bearish1/20/20122.9380002.9793.0153.205
BINTAI KINDEN CORPORATION BHDShort term bearish1/20/20120.365250000.370.3490.332
BREM HOLDINGS BHDShort term bearish1/20/20121.21130001.2111.2951.493
CHEETAH HOLDINGS BHDShort term bearish1/20/20120.47200000.4740.4830.482
DNP HOLDINGS BHDShort term bearish1/20/20121.5320001.5351.5751.661
FAJAR BARU CAPITAL BHDShort term bearish1/20/20120.945860000.9450.9311.006
GD EXPRESS CARRIER BHDShort term bearish1/20/20121.0350001.0320.9920.963
HUBLINE BHDShort term bearish1/20/20120.0885045000.0840.0920.108
KFC HOLDINGS (M) BHDShort term bearish1/20/20123.813313003.8073.5733.677
LCTH CORPORATION BHDShort term bearish1/20/20120.17530000.1740.180.199
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/20/20123.811590003.813.7143.691
LPI CAPITAL BHDShort term bearish1/20/201213.5490013.76413.30113.287
MATRIX INTERNATIONAL BHDShort term bearish1/20/20120.84899000.8420.8570.948
MULPHA LAND BHDShort term bearish1/20/20120.41219000.410.4270.444
SDKM FIBRES WIRES & CABLES BHDShort term bearish1/20/20120.2980000.2930.3050.685
SEG INTERNATIONAL BHDShort term bearish1/20/20121.795066001.7921.8612.517
SIN HENG CHAN (MALAYA) BHDShort term bearish1/20/20120.61200000.6160.5550.476
SITT TATT BHDShort term bearish1/20/20120.435320000.4450.4610.542
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/20/20120.12160000.1290.1190.098
TENCO BHDShort term bearish1/20/20120.66516134000.6790.6390.699
TOMYPAK HOLDINGS BHDShort term bearish1/20/20121150001.0090.9910.969
YONG TAI BHDShort term bearish1/20/20120.255254000.280.2960.303
AJINOMOTO (M) BHDShort term bullish1/20/20124.05209004.0163.933.985
AMMB HOLDINGS BHDShort term bullish1/20/20125.8448184005.8385.7996.177
BTM RESOURCES BHDShort term bullish1/20/20120.275609000.2680.30.326
CHANGHUAT CORPORATION BHDShort term bullish1/20/20120.86720490.8560.9531.279
CNI HOLDINGS BHDShort term bullish1/20/20120.1552609000.1520.1560.162
EFFICIENT E-SOLUTIONS BHDShort term bullish1/20/20120.1852620000.1850.190.193
FIAMMA HOLDINGS BHDShort term bullish1/20/20121.2362001.1551.11.016
GENTING BHDShort term bullish1/20/201210.98209790010.96310.74910.574
GHL SYSTEMS BHDShort term bullish1/20/20120.295400000.2940.3170.378
GPRO TECHNOLOGIES BHDShort term bullish1/20/20120.095500000.0870.0970.09
GRAND CENTRAL ENTERPRISES BHDShort term bullish1/20/20120.6630000.660.6670.658
HARN LEN CORPORATION BHDShort term bullish1/20/20120.8251000.8010.7910.741
HELP INTERNATIONAL CORPORATIONShort term bullish1/20/20121.6471001.5691.6542.165
HIAP TECK VENTURE BHDShort term bullish1/20/20120.60544921000.60.7320.891
INTEGRAX BHDShort term bullish1/20/20121.29236001.2881.2241.347
IQ GROUP HOLDINGS BHDShort term bullish1/20/20120.35367000.3410.3170.332
K & N KENANGA HOLDINGS BHDShort term bullish1/20/20120.6451611000.6360.6450.699
KARAMBUNAI CORP BHDShort term bullish1/20/20120.1726625000.1690.1730.175
KIM HIN INDUSTRY BHDShort term bullish1/20/20121.26161001.2571.2491.284
KUALA LUMPUR CITY CORPORATION BShort term bullish1/20/20120.75180000.7420.710.656
LEADER UNIVERSAL HOLDINGS BHDShort term bullish1/20/20121.039179001.0221.0080.874
LINEAR CORPORATION BHDShort term bullish1/20/20120.09250000.090.0860.08
LONDON BISCUITS BHDShort term bullish1/20/20120.7252554000.7220.7650.838
MALAYSIAN PLANTATIONS BHDShort term bullish1/20/20123.8918593003.8853.7183.402
MELATI EHSAN HOLDINGS BHDShort term bullish1/20/20120.75430000.7360.7810.838
METROD (M) BHDShort term bullish1/20/20122.05101002.0461.9643.118
OCTAGON CONSOLIDATED BHDShort term bullish1/20/20120.1456301000.1450.1520.134
PATIMAS COMPUTERS BHDShort term bullish1/20/20120.078670000.0660.0650.065
PRICEWORTH WOOD PRODUCTS BHDShort term bullish1/20/20120.421413000.420.4250.478
PROLEXUS BHDShort term bullish1/20/20120.4360000.3950.3890.353
SCOPE INDUSTRIES BHDShort term bullish1/20/20120.1900000.0960.1020.09
TA ENTERPRISE BHDShort term bullish1/20/20120.59511410000.5880.5840.64
TAKASO RESOURCES BHDShort term bullish1/20/20120.23568374000.2180.2030.288
TANAH EMAS CORPORATION BHDShort term bullish1/20/20121.23350001.2231.1871.136
TANCO HOLDINGS BHDShort term bullish1/20/20120.2357662000.2340.2390.243
TRADEWINDS CORPORATION BHDShort term bullish1/20/20120.76521000.7530.770.842

No comments:

Post a Comment